CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2255 |
1.2236 |
-0.0019 |
-0.2% |
1.2155 |
| High |
1.2289 |
1.2330 |
0.0041 |
0.3% |
1.2361 |
| Low |
1.2230 |
1.2144 |
-0.0087 |
-0.7% |
1.2143 |
| Close |
1.2256 |
1.2324 |
0.0068 |
0.6% |
1.2356 |
| Range |
0.0059 |
0.0187 |
0.0128 |
216.1% |
0.0218 |
| ATR |
0.0116 |
0.0121 |
0.0005 |
4.4% |
0.0000 |
| Volume |
125 |
469 |
344 |
275.2% |
873 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2761 |
1.2427 |
|
| R3 |
1.2639 |
1.2575 |
1.2375 |
|
| R2 |
1.2452 |
1.2452 |
1.2358 |
|
| R1 |
1.2388 |
1.2388 |
1.2341 |
1.2420 |
| PP |
1.2266 |
1.2266 |
1.2266 |
1.2282 |
| S1 |
1.2202 |
1.2202 |
1.2307 |
1.2234 |
| S2 |
1.2079 |
1.2079 |
1.2290 |
|
| S3 |
1.1893 |
1.2015 |
1.2273 |
|
| S4 |
1.1706 |
1.1829 |
1.2221 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2939 |
1.2865 |
1.2475 |
|
| R3 |
1.2721 |
1.2647 |
1.2415 |
|
| R2 |
1.2504 |
1.2504 |
1.2395 |
|
| R1 |
1.2430 |
1.2430 |
1.2375 |
1.2467 |
| PP |
1.2286 |
1.2286 |
1.2286 |
1.2305 |
| S1 |
1.2212 |
1.2212 |
1.2336 |
1.2249 |
| S2 |
1.2069 |
1.2069 |
1.2316 |
|
| S3 |
1.1851 |
1.1995 |
1.2296 |
|
| S4 |
1.1634 |
1.1777 |
1.2236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2383 |
1.2144 |
0.0239 |
1.9% |
0.0117 |
0.9% |
76% |
False |
True |
440 |
| 10 |
1.2383 |
1.2082 |
0.0301 |
2.4% |
0.0100 |
0.8% |
81% |
False |
False |
297 |
| 20 |
1.2410 |
1.1991 |
0.0420 |
3.4% |
0.0101 |
0.8% |
79% |
False |
False |
169 |
| 40 |
1.2650 |
1.1552 |
0.1099 |
8.9% |
0.0119 |
1.0% |
70% |
False |
False |
100 |
| 60 |
1.2650 |
1.1477 |
0.1173 |
9.5% |
0.0087 |
0.7% |
72% |
False |
False |
68 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0070 |
0.6% |
77% |
False |
False |
51 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0059 |
0.5% |
78% |
False |
False |
41 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0051 |
0.4% |
78% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3123 |
|
2.618 |
1.2818 |
|
1.618 |
1.2632 |
|
1.000 |
1.2517 |
|
0.618 |
1.2445 |
|
HIGH |
1.2330 |
|
0.618 |
1.2259 |
|
0.500 |
1.2237 |
|
0.382 |
1.2215 |
|
LOW |
1.2144 |
|
0.618 |
1.2028 |
|
1.000 |
1.1957 |
|
1.618 |
1.1842 |
|
2.618 |
1.1655 |
|
4.250 |
1.1351 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2295 |
1.2304 |
| PP |
1.2266 |
1.2283 |
| S1 |
1.2237 |
1.2263 |
|