CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2236 |
1.2328 |
0.0092 |
0.8% |
1.2355 |
| High |
1.2330 |
1.2358 |
0.0028 |
0.2% |
1.2383 |
| Low |
1.2144 |
1.2285 |
0.0142 |
1.2% |
1.2144 |
| Close |
1.2324 |
1.2324 |
-0.0001 |
0.0% |
1.2324 |
| Range |
0.0187 |
0.0073 |
-0.0114 |
-60.9% |
0.0239 |
| ATR |
0.0121 |
0.0117 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
469 |
495 |
26 |
5.5% |
2,413 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2541 |
1.2505 |
1.2364 |
|
| R3 |
1.2468 |
1.2432 |
1.2344 |
|
| R2 |
1.2395 |
1.2395 |
1.2337 |
|
| R1 |
1.2359 |
1.2359 |
1.2330 |
1.2341 |
| PP |
1.2322 |
1.2322 |
1.2322 |
1.2313 |
| S1 |
1.2286 |
1.2286 |
1.2317 |
1.2268 |
| S2 |
1.2249 |
1.2249 |
1.2310 |
|
| S3 |
1.2176 |
1.2213 |
1.2303 |
|
| S4 |
1.2103 |
1.2140 |
1.2283 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2901 |
1.2455 |
|
| R3 |
1.2761 |
1.2662 |
1.2389 |
|
| R2 |
1.2522 |
1.2522 |
1.2367 |
|
| R1 |
1.2423 |
1.2423 |
1.2345 |
1.2353 |
| PP |
1.2283 |
1.2283 |
1.2283 |
1.2248 |
| S1 |
1.2184 |
1.2184 |
1.2302 |
1.2114 |
| S2 |
1.2044 |
1.2044 |
1.2280 |
|
| S3 |
1.1805 |
1.1945 |
1.2258 |
|
| S4 |
1.1566 |
1.1706 |
1.2192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2383 |
1.2144 |
0.0239 |
1.9% |
0.0113 |
0.9% |
75% |
False |
False |
514 |
| 10 |
1.2383 |
1.2082 |
0.0301 |
2.4% |
0.0102 |
0.8% |
80% |
False |
False |
337 |
| 20 |
1.2410 |
1.1991 |
0.0420 |
3.4% |
0.0100 |
0.8% |
79% |
False |
False |
193 |
| 40 |
1.2650 |
1.1630 |
0.1020 |
8.3% |
0.0120 |
1.0% |
68% |
False |
False |
112 |
| 60 |
1.2650 |
1.1522 |
0.1128 |
9.2% |
0.0087 |
0.7% |
71% |
False |
False |
76 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0071 |
0.6% |
77% |
False |
False |
57 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0059 |
0.5% |
78% |
False |
False |
46 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0052 |
0.4% |
78% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2668 |
|
2.618 |
1.2549 |
|
1.618 |
1.2476 |
|
1.000 |
1.2431 |
|
0.618 |
1.2403 |
|
HIGH |
1.2358 |
|
0.618 |
1.2330 |
|
0.500 |
1.2322 |
|
0.382 |
1.2313 |
|
LOW |
1.2285 |
|
0.618 |
1.2240 |
|
1.000 |
1.2212 |
|
1.618 |
1.2167 |
|
2.618 |
1.2094 |
|
4.250 |
1.1975 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2323 |
1.2299 |
| PP |
1.2322 |
1.2275 |
| S1 |
1.2322 |
1.2251 |
|