CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2328 |
1.2325 |
-0.0004 |
0.0% |
1.2355 |
| High |
1.2358 |
1.2421 |
0.0063 |
0.5% |
1.2383 |
| Low |
1.2285 |
1.2318 |
0.0033 |
0.3% |
1.2144 |
| Close |
1.2324 |
1.2402 |
0.0079 |
0.6% |
1.2324 |
| Range |
0.0073 |
0.0104 |
0.0031 |
41.8% |
0.0239 |
| ATR |
0.0117 |
0.0116 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
495 |
15,378 |
14,883 |
3,006.7% |
2,413 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2691 |
1.2650 |
1.2459 |
|
| R3 |
1.2587 |
1.2546 |
1.2430 |
|
| R2 |
1.2484 |
1.2484 |
1.2421 |
|
| R1 |
1.2443 |
1.2443 |
1.2411 |
1.2463 |
| PP |
1.2380 |
1.2380 |
1.2380 |
1.2390 |
| S1 |
1.2339 |
1.2339 |
1.2393 |
1.2360 |
| S2 |
1.2277 |
1.2277 |
1.2383 |
|
| S3 |
1.2173 |
1.2236 |
1.2374 |
|
| S4 |
1.2070 |
1.2132 |
1.2345 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2901 |
1.2455 |
|
| R3 |
1.2761 |
1.2662 |
1.2389 |
|
| R2 |
1.2522 |
1.2522 |
1.2367 |
|
| R1 |
1.2423 |
1.2423 |
1.2345 |
1.2353 |
| PP |
1.2283 |
1.2283 |
1.2283 |
1.2248 |
| S1 |
1.2184 |
1.2184 |
1.2302 |
1.2114 |
| S2 |
1.2044 |
1.2044 |
1.2280 |
|
| S3 |
1.1805 |
1.1945 |
1.2258 |
|
| S4 |
1.1566 |
1.1706 |
1.2192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2421 |
1.2144 |
0.0278 |
2.2% |
0.0112 |
0.9% |
93% |
True |
False |
3,558 |
| 10 |
1.2421 |
1.2143 |
0.0278 |
2.2% |
0.0102 |
0.8% |
93% |
True |
False |
1,866 |
| 20 |
1.2421 |
1.1991 |
0.0431 |
3.5% |
0.0098 |
0.8% |
96% |
True |
False |
961 |
| 40 |
1.2650 |
1.1840 |
0.0810 |
6.5% |
0.0116 |
0.9% |
69% |
False |
False |
494 |
| 60 |
1.2650 |
1.1522 |
0.1128 |
9.1% |
0.0088 |
0.7% |
78% |
False |
False |
332 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0072 |
0.6% |
83% |
False |
False |
249 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0060 |
0.5% |
83% |
False |
False |
200 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0053 |
0.4% |
83% |
False |
False |
166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2861 |
|
2.618 |
1.2692 |
|
1.618 |
1.2588 |
|
1.000 |
1.2525 |
|
0.618 |
1.2485 |
|
HIGH |
1.2421 |
|
0.618 |
1.2381 |
|
0.500 |
1.2369 |
|
0.382 |
1.2357 |
|
LOW |
1.2318 |
|
0.618 |
1.2254 |
|
1.000 |
1.2214 |
|
1.618 |
1.2150 |
|
2.618 |
1.2047 |
|
4.250 |
1.1878 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2391 |
1.2362 |
| PP |
1.2380 |
1.2322 |
| S1 |
1.2369 |
1.2282 |
|