CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2325 |
1.2402 |
0.0077 |
0.6% |
1.2355 |
| High |
1.2421 |
1.2417 |
-0.0004 |
0.0% |
1.2383 |
| Low |
1.2318 |
1.2282 |
-0.0036 |
-0.3% |
1.2144 |
| Close |
1.2402 |
1.2299 |
-0.0104 |
-0.8% |
1.2324 |
| Range |
0.0104 |
0.0136 |
0.0032 |
30.9% |
0.0239 |
| ATR |
0.0116 |
0.0118 |
0.0001 |
1.2% |
0.0000 |
| Volume |
15,378 |
2,674 |
-12,704 |
-82.6% |
2,413 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2739 |
1.2654 |
1.2373 |
|
| R3 |
1.2603 |
1.2519 |
1.2336 |
|
| R2 |
1.2468 |
1.2468 |
1.2323 |
|
| R1 |
1.2383 |
1.2383 |
1.2311 |
1.2358 |
| PP |
1.2332 |
1.2332 |
1.2332 |
1.2320 |
| S1 |
1.2248 |
1.2248 |
1.2286 |
1.2222 |
| S2 |
1.2197 |
1.2197 |
1.2274 |
|
| S3 |
1.2061 |
1.2112 |
1.2261 |
|
| S4 |
1.1926 |
1.1977 |
1.2224 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2901 |
1.2455 |
|
| R3 |
1.2761 |
1.2662 |
1.2389 |
|
| R2 |
1.2522 |
1.2522 |
1.2367 |
|
| R1 |
1.2423 |
1.2423 |
1.2345 |
1.2353 |
| PP |
1.2283 |
1.2283 |
1.2283 |
1.2248 |
| S1 |
1.2184 |
1.2184 |
1.2302 |
1.2114 |
| S2 |
1.2044 |
1.2044 |
1.2280 |
|
| S3 |
1.1805 |
1.1945 |
1.2258 |
|
| S4 |
1.1566 |
1.1706 |
1.2192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2421 |
1.2144 |
0.0278 |
2.3% |
0.0112 |
0.9% |
56% |
False |
False |
3,828 |
| 10 |
1.2421 |
1.2143 |
0.0278 |
2.3% |
0.0110 |
0.9% |
56% |
False |
False |
2,114 |
| 20 |
1.2421 |
1.1991 |
0.0431 |
3.5% |
0.0105 |
0.9% |
72% |
False |
False |
1,095 |
| 40 |
1.2650 |
1.1880 |
0.0770 |
6.3% |
0.0115 |
0.9% |
54% |
False |
False |
561 |
| 60 |
1.2650 |
1.1522 |
0.1128 |
9.2% |
0.0089 |
0.7% |
69% |
False |
False |
377 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0074 |
0.6% |
76% |
False |
False |
283 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0062 |
0.5% |
76% |
False |
False |
226 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0054 |
0.4% |
76% |
False |
False |
189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2993 |
|
2.618 |
1.2772 |
|
1.618 |
1.2636 |
|
1.000 |
1.2553 |
|
0.618 |
1.2501 |
|
HIGH |
1.2417 |
|
0.618 |
1.2365 |
|
0.500 |
1.2349 |
|
0.382 |
1.2333 |
|
LOW |
1.2282 |
|
0.618 |
1.2198 |
|
1.000 |
1.2146 |
|
1.618 |
1.2062 |
|
2.618 |
1.1927 |
|
4.250 |
1.1706 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2349 |
1.2351 |
| PP |
1.2332 |
1.2334 |
| S1 |
1.2315 |
1.2316 |
|