CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2402 |
1.2297 |
-0.0105 |
-0.8% |
1.2355 |
| High |
1.2417 |
1.2397 |
-0.0020 |
-0.2% |
1.2383 |
| Low |
1.2282 |
1.2278 |
-0.0004 |
0.0% |
1.2144 |
| Close |
1.2299 |
1.2387 |
0.0089 |
0.7% |
1.2324 |
| Range |
0.0136 |
0.0119 |
-0.0017 |
-12.2% |
0.0239 |
| ATR |
0.0118 |
0.0118 |
0.0000 |
0.1% |
0.0000 |
| Volume |
2,674 |
4,007 |
1,333 |
49.9% |
2,413 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2711 |
1.2668 |
1.2452 |
|
| R3 |
1.2592 |
1.2549 |
1.2420 |
|
| R2 |
1.2473 |
1.2473 |
1.2409 |
|
| R1 |
1.2430 |
1.2430 |
1.2398 |
1.2452 |
| PP |
1.2354 |
1.2354 |
1.2354 |
1.2365 |
| S1 |
1.2311 |
1.2311 |
1.2376 |
1.2333 |
| S2 |
1.2235 |
1.2235 |
1.2365 |
|
| S3 |
1.2116 |
1.2192 |
1.2354 |
|
| S4 |
1.1997 |
1.2073 |
1.2322 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2901 |
1.2455 |
|
| R3 |
1.2761 |
1.2662 |
1.2389 |
|
| R2 |
1.2522 |
1.2522 |
1.2367 |
|
| R1 |
1.2423 |
1.2423 |
1.2345 |
1.2353 |
| PP |
1.2283 |
1.2283 |
1.2283 |
1.2248 |
| S1 |
1.2184 |
1.2184 |
1.2302 |
1.2114 |
| S2 |
1.2044 |
1.2044 |
1.2280 |
|
| S3 |
1.1805 |
1.1945 |
1.2258 |
|
| S4 |
1.1566 |
1.1706 |
1.2192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2421 |
1.2144 |
0.0278 |
2.2% |
0.0124 |
1.0% |
88% |
False |
False |
4,604 |
| 10 |
1.2421 |
1.2144 |
0.0278 |
2.2% |
0.0111 |
0.9% |
88% |
False |
False |
2,498 |
| 20 |
1.2421 |
1.1991 |
0.0431 |
3.5% |
0.0109 |
0.9% |
92% |
False |
False |
1,292 |
| 40 |
1.2650 |
1.1880 |
0.0770 |
6.2% |
0.0115 |
0.9% |
66% |
False |
False |
660 |
| 60 |
1.2650 |
1.1522 |
0.1128 |
9.1% |
0.0091 |
0.7% |
77% |
False |
False |
443 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0074 |
0.6% |
82% |
False |
False |
333 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0063 |
0.5% |
82% |
False |
False |
266 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0055 |
0.4% |
82% |
False |
False |
222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2903 |
|
2.618 |
1.2709 |
|
1.618 |
1.2590 |
|
1.000 |
1.2516 |
|
0.618 |
1.2471 |
|
HIGH |
1.2397 |
|
0.618 |
1.2352 |
|
0.500 |
1.2338 |
|
0.382 |
1.2323 |
|
LOW |
1.2278 |
|
0.618 |
1.2204 |
|
1.000 |
1.2159 |
|
1.618 |
1.2085 |
|
2.618 |
1.1966 |
|
4.250 |
1.1772 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2371 |
1.2375 |
| PP |
1.2354 |
1.2362 |
| S1 |
1.2338 |
1.2350 |
|