CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2297 |
1.2375 |
0.0078 |
0.6% |
1.2355 |
| High |
1.2397 |
1.2389 |
-0.0009 |
-0.1% |
1.2383 |
| Low |
1.2278 |
1.2325 |
0.0047 |
0.4% |
1.2144 |
| Close |
1.2387 |
1.2340 |
-0.0047 |
-0.4% |
1.2324 |
| Range |
0.0119 |
0.0064 |
-0.0056 |
-46.6% |
0.0239 |
| ATR |
0.0118 |
0.0114 |
-0.0004 |
-3.3% |
0.0000 |
| Volume |
4,007 |
3,413 |
-594 |
-14.8% |
2,413 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2542 |
1.2504 |
1.2375 |
|
| R3 |
1.2478 |
1.2441 |
1.2357 |
|
| R2 |
1.2415 |
1.2415 |
1.2352 |
|
| R1 |
1.2377 |
1.2377 |
1.2346 |
1.2364 |
| PP |
1.2351 |
1.2351 |
1.2351 |
1.2345 |
| S1 |
1.2314 |
1.2314 |
1.2334 |
1.2301 |
| S2 |
1.2288 |
1.2288 |
1.2328 |
|
| S3 |
1.2224 |
1.2250 |
1.2323 |
|
| S4 |
1.2161 |
1.2187 |
1.2305 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2901 |
1.2455 |
|
| R3 |
1.2761 |
1.2662 |
1.2389 |
|
| R2 |
1.2522 |
1.2522 |
1.2367 |
|
| R1 |
1.2423 |
1.2423 |
1.2345 |
1.2353 |
| PP |
1.2283 |
1.2283 |
1.2283 |
1.2248 |
| S1 |
1.2184 |
1.2184 |
1.2302 |
1.2114 |
| S2 |
1.2044 |
1.2044 |
1.2280 |
|
| S3 |
1.1805 |
1.1945 |
1.2258 |
|
| S4 |
1.1566 |
1.1706 |
1.2192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2421 |
1.2278 |
0.0143 |
1.2% |
0.0099 |
0.8% |
43% |
False |
False |
5,193 |
| 10 |
1.2421 |
1.2144 |
0.0278 |
2.2% |
0.0108 |
0.9% |
71% |
False |
False |
2,816 |
| 20 |
1.2421 |
1.1991 |
0.0431 |
3.5% |
0.0107 |
0.9% |
81% |
False |
False |
1,460 |
| 40 |
1.2650 |
1.1880 |
0.0770 |
6.2% |
0.0116 |
0.9% |
60% |
False |
False |
746 |
| 60 |
1.2650 |
1.1522 |
0.1128 |
9.1% |
0.0092 |
0.7% |
73% |
False |
False |
500 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0075 |
0.6% |
79% |
False |
False |
376 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0063 |
0.5% |
79% |
False |
False |
300 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0055 |
0.4% |
79% |
False |
False |
250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2658 |
|
2.618 |
1.2555 |
|
1.618 |
1.2491 |
|
1.000 |
1.2452 |
|
0.618 |
1.2428 |
|
HIGH |
1.2389 |
|
0.618 |
1.2364 |
|
0.500 |
1.2357 |
|
0.382 |
1.2349 |
|
LOW |
1.2325 |
|
0.618 |
1.2286 |
|
1.000 |
1.2262 |
|
1.618 |
1.2222 |
|
2.618 |
1.2159 |
|
4.250 |
1.2055 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2357 |
1.2348 |
| PP |
1.2351 |
1.2345 |
| S1 |
1.2346 |
1.2343 |
|