CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2375 |
1.2357 |
-0.0018 |
-0.1% |
1.2325 |
| High |
1.2389 |
1.2359 |
-0.0030 |
-0.2% |
1.2421 |
| Low |
1.2325 |
1.2273 |
-0.0052 |
-0.4% |
1.2273 |
| Close |
1.2340 |
1.2314 |
-0.0027 |
-0.2% |
1.2314 |
| Range |
0.0064 |
0.0086 |
0.0022 |
34.6% |
0.0148 |
| ATR |
0.0114 |
0.0112 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
3,413 |
6,707 |
3,294 |
96.5% |
32,179 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2572 |
1.2528 |
1.2361 |
|
| R3 |
1.2486 |
1.2443 |
1.2337 |
|
| R2 |
1.2401 |
1.2401 |
1.2329 |
|
| R1 |
1.2357 |
1.2357 |
1.2321 |
1.2336 |
| PP |
1.2315 |
1.2315 |
1.2315 |
1.2305 |
| S1 |
1.2272 |
1.2272 |
1.2306 |
1.2251 |
| S2 |
1.2230 |
1.2230 |
1.2298 |
|
| S3 |
1.2144 |
1.2186 |
1.2290 |
|
| S4 |
1.2059 |
1.2101 |
1.2266 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2780 |
1.2695 |
1.2395 |
|
| R3 |
1.2632 |
1.2547 |
1.2354 |
|
| R2 |
1.2484 |
1.2484 |
1.2341 |
|
| R1 |
1.2399 |
1.2399 |
1.2327 |
1.2367 |
| PP |
1.2336 |
1.2336 |
1.2336 |
1.2320 |
| S1 |
1.2251 |
1.2251 |
1.2300 |
1.2219 |
| S2 |
1.2188 |
1.2188 |
1.2286 |
|
| S3 |
1.2040 |
1.2103 |
1.2273 |
|
| S4 |
1.1892 |
1.1955 |
1.2232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2421 |
1.2273 |
0.0148 |
1.2% |
0.0101 |
0.8% |
27% |
False |
True |
6,435 |
| 10 |
1.2421 |
1.2144 |
0.0278 |
2.3% |
0.0107 |
0.9% |
61% |
False |
False |
3,475 |
| 20 |
1.2421 |
1.1991 |
0.0431 |
3.5% |
0.0103 |
0.8% |
75% |
False |
False |
1,794 |
| 40 |
1.2650 |
1.1991 |
0.0660 |
5.4% |
0.0111 |
0.9% |
49% |
False |
False |
911 |
| 60 |
1.2650 |
1.1522 |
0.1128 |
9.2% |
0.0093 |
0.8% |
70% |
False |
False |
612 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0076 |
0.6% |
77% |
False |
False |
459 |
| 100 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0064 |
0.5% |
77% |
False |
False |
368 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0056 |
0.5% |
77% |
False |
False |
306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2722 |
|
2.618 |
1.2582 |
|
1.618 |
1.2497 |
|
1.000 |
1.2444 |
|
0.618 |
1.2411 |
|
HIGH |
1.2359 |
|
0.618 |
1.2326 |
|
0.500 |
1.2316 |
|
0.382 |
1.2306 |
|
LOW |
1.2273 |
|
0.618 |
1.2220 |
|
1.000 |
1.2188 |
|
1.618 |
1.2135 |
|
2.618 |
1.2049 |
|
4.250 |
1.1910 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2316 |
1.2335 |
| PP |
1.2315 |
1.2328 |
| S1 |
1.2314 |
1.2321 |
|