CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2357 |
1.2324 |
-0.0033 |
-0.3% |
1.2325 |
| High |
1.2359 |
1.2358 |
-0.0001 |
0.0% |
1.2421 |
| Low |
1.2273 |
1.2308 |
0.0035 |
0.3% |
1.2273 |
| Close |
1.2314 |
1.2327 |
0.0013 |
0.1% |
1.2314 |
| Range |
0.0086 |
0.0050 |
-0.0036 |
-41.5% |
0.0148 |
| ATR |
0.0112 |
0.0107 |
-0.0004 |
-3.9% |
0.0000 |
| Volume |
6,707 |
14,933 |
8,226 |
122.6% |
32,179 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2481 |
1.2454 |
1.2354 |
|
| R3 |
1.2431 |
1.2404 |
1.2340 |
|
| R2 |
1.2381 |
1.2381 |
1.2336 |
|
| R1 |
1.2354 |
1.2354 |
1.2331 |
1.2367 |
| PP |
1.2331 |
1.2331 |
1.2331 |
1.2337 |
| S1 |
1.2304 |
1.2304 |
1.2322 |
1.2317 |
| S2 |
1.2281 |
1.2281 |
1.2317 |
|
| S3 |
1.2231 |
1.2254 |
1.2313 |
|
| S4 |
1.2181 |
1.2204 |
1.2299 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2780 |
1.2695 |
1.2395 |
|
| R3 |
1.2632 |
1.2547 |
1.2354 |
|
| R2 |
1.2484 |
1.2484 |
1.2341 |
|
| R1 |
1.2399 |
1.2399 |
1.2327 |
1.2367 |
| PP |
1.2336 |
1.2336 |
1.2336 |
1.2320 |
| S1 |
1.2251 |
1.2251 |
1.2300 |
1.2219 |
| S2 |
1.2188 |
1.2188 |
1.2286 |
|
| S3 |
1.2040 |
1.2103 |
1.2273 |
|
| S4 |
1.1892 |
1.1955 |
1.2232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2417 |
1.2273 |
0.0144 |
1.2% |
0.0091 |
0.7% |
37% |
False |
False |
6,346 |
| 10 |
1.2421 |
1.2144 |
0.0278 |
2.3% |
0.0101 |
0.8% |
66% |
False |
False |
4,952 |
| 20 |
1.2421 |
1.1991 |
0.0431 |
3.5% |
0.0101 |
0.8% |
78% |
False |
False |
2,538 |
| 40 |
1.2650 |
1.1991 |
0.0660 |
5.4% |
0.0104 |
0.8% |
51% |
False |
False |
1,284 |
| 60 |
1.2650 |
1.1522 |
0.1128 |
9.2% |
0.0094 |
0.8% |
71% |
False |
False |
861 |
| 80 |
1.2650 |
1.1317 |
0.1334 |
10.8% |
0.0076 |
0.6% |
76% |
False |
False |
646 |
| 100 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0064 |
0.5% |
78% |
False |
False |
517 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0056 |
0.5% |
78% |
False |
False |
431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2570 |
|
2.618 |
1.2488 |
|
1.618 |
1.2438 |
|
1.000 |
1.2408 |
|
0.618 |
1.2388 |
|
HIGH |
1.2358 |
|
0.618 |
1.2338 |
|
0.500 |
1.2333 |
|
0.382 |
1.2327 |
|
LOW |
1.2308 |
|
0.618 |
1.2277 |
|
1.000 |
1.2258 |
|
1.618 |
1.2227 |
|
2.618 |
1.2177 |
|
4.250 |
1.2095 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2333 |
1.2331 |
| PP |
1.2331 |
1.2329 |
| S1 |
1.2329 |
1.2328 |
|