CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2324 |
1.2320 |
-0.0004 |
0.0% |
1.2325 |
| High |
1.2358 |
1.2338 |
-0.0020 |
-0.2% |
1.2421 |
| Low |
1.2308 |
1.2288 |
-0.0020 |
-0.2% |
1.2273 |
| Close |
1.2327 |
1.2299 |
-0.0028 |
-0.2% |
1.2314 |
| Range |
0.0050 |
0.0050 |
0.0000 |
0.0% |
0.0148 |
| ATR |
0.0107 |
0.0103 |
-0.0004 |
-3.8% |
0.0000 |
| Volume |
14,933 |
23,701 |
8,768 |
58.7% |
32,179 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2458 |
1.2429 |
1.2327 |
|
| R3 |
1.2408 |
1.2379 |
1.2313 |
|
| R2 |
1.2358 |
1.2358 |
1.2308 |
|
| R1 |
1.2329 |
1.2329 |
1.2304 |
1.2319 |
| PP |
1.2308 |
1.2308 |
1.2308 |
1.2303 |
| S1 |
1.2279 |
1.2279 |
1.2294 |
1.2269 |
| S2 |
1.2258 |
1.2258 |
1.2290 |
|
| S3 |
1.2208 |
1.2229 |
1.2285 |
|
| S4 |
1.2158 |
1.2179 |
1.2272 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2780 |
1.2695 |
1.2395 |
|
| R3 |
1.2632 |
1.2547 |
1.2354 |
|
| R2 |
1.2484 |
1.2484 |
1.2341 |
|
| R1 |
1.2399 |
1.2399 |
1.2327 |
1.2367 |
| PP |
1.2336 |
1.2336 |
1.2336 |
1.2320 |
| S1 |
1.2251 |
1.2251 |
1.2300 |
1.2219 |
| S2 |
1.2188 |
1.2188 |
1.2286 |
|
| S3 |
1.2040 |
1.2103 |
1.2273 |
|
| S4 |
1.1892 |
1.1955 |
1.2232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2397 |
1.2273 |
0.0124 |
1.0% |
0.0074 |
0.6% |
21% |
False |
False |
10,552 |
| 10 |
1.2421 |
1.2144 |
0.0278 |
2.3% |
0.0093 |
0.8% |
56% |
False |
False |
7,190 |
| 20 |
1.2421 |
1.2040 |
0.0381 |
3.1% |
0.0094 |
0.8% |
68% |
False |
False |
3,717 |
| 40 |
1.2650 |
1.1991 |
0.0660 |
5.4% |
0.0100 |
0.8% |
47% |
False |
False |
1,874 |
| 60 |
1.2650 |
1.1525 |
0.1126 |
9.2% |
0.0094 |
0.8% |
69% |
False |
False |
1,256 |
| 80 |
1.2650 |
1.1317 |
0.1334 |
10.8% |
0.0077 |
0.6% |
74% |
False |
False |
942 |
| 100 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0065 |
0.5% |
76% |
False |
False |
754 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0056 |
0.5% |
76% |
False |
False |
628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2551 |
|
2.618 |
1.2469 |
|
1.618 |
1.2419 |
|
1.000 |
1.2388 |
|
0.618 |
1.2369 |
|
HIGH |
1.2338 |
|
0.618 |
1.2319 |
|
0.500 |
1.2313 |
|
0.382 |
1.2307 |
|
LOW |
1.2288 |
|
0.618 |
1.2257 |
|
1.000 |
1.2238 |
|
1.618 |
1.2207 |
|
2.618 |
1.2157 |
|
4.250 |
1.2076 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2313 |
1.2316 |
| PP |
1.2308 |
1.2310 |
| S1 |
1.2304 |
1.2305 |
|