CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2320 |
1.2299 |
-0.0022 |
-0.2% |
1.2325 |
| High |
1.2338 |
1.2365 |
0.0027 |
0.2% |
1.2421 |
| Low |
1.2288 |
1.2269 |
-0.0020 |
-0.2% |
1.2273 |
| Close |
1.2299 |
1.2337 |
0.0038 |
0.3% |
1.2314 |
| Range |
0.0050 |
0.0097 |
0.0047 |
93.0% |
0.0148 |
| ATR |
0.0103 |
0.0103 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
23,701 |
41,416 |
17,715 |
74.7% |
32,179 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2613 |
1.2571 |
1.2390 |
|
| R3 |
1.2516 |
1.2475 |
1.2363 |
|
| R2 |
1.2420 |
1.2420 |
1.2354 |
|
| R1 |
1.2378 |
1.2378 |
1.2345 |
1.2399 |
| PP |
1.2323 |
1.2323 |
1.2323 |
1.2334 |
| S1 |
1.2282 |
1.2282 |
1.2328 |
1.2303 |
| S2 |
1.2227 |
1.2227 |
1.2319 |
|
| S3 |
1.2130 |
1.2185 |
1.2310 |
|
| S4 |
1.2034 |
1.2089 |
1.2283 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2780 |
1.2695 |
1.2395 |
|
| R3 |
1.2632 |
1.2547 |
1.2354 |
|
| R2 |
1.2484 |
1.2484 |
1.2341 |
|
| R1 |
1.2399 |
1.2399 |
1.2327 |
1.2367 |
| PP |
1.2336 |
1.2336 |
1.2336 |
1.2320 |
| S1 |
1.2251 |
1.2251 |
1.2300 |
1.2219 |
| S2 |
1.2188 |
1.2188 |
1.2286 |
|
| S3 |
1.2040 |
1.2103 |
1.2273 |
|
| S4 |
1.1892 |
1.1955 |
1.2232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2389 |
1.2269 |
0.0120 |
1.0% |
0.0069 |
0.6% |
57% |
False |
True |
18,034 |
| 10 |
1.2421 |
1.2144 |
0.0278 |
2.2% |
0.0096 |
0.8% |
70% |
False |
False |
11,319 |
| 20 |
1.2421 |
1.2040 |
0.0381 |
3.1% |
0.0096 |
0.8% |
78% |
False |
False |
5,786 |
| 40 |
1.2650 |
1.1991 |
0.0660 |
5.3% |
0.0097 |
0.8% |
52% |
False |
False |
2,909 |
| 60 |
1.2650 |
1.1525 |
0.1126 |
9.1% |
0.0095 |
0.8% |
72% |
False |
False |
1,946 |
| 80 |
1.2650 |
1.1317 |
0.1334 |
10.8% |
0.0077 |
0.6% |
76% |
False |
False |
1,460 |
| 100 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0066 |
0.5% |
78% |
False |
False |
1,168 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0057 |
0.5% |
78% |
False |
False |
973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2775 |
|
2.618 |
1.2618 |
|
1.618 |
1.2521 |
|
1.000 |
1.2462 |
|
0.618 |
1.2425 |
|
HIGH |
1.2365 |
|
0.618 |
1.2328 |
|
0.500 |
1.2317 |
|
0.382 |
1.2305 |
|
LOW |
1.2269 |
|
0.618 |
1.2209 |
|
1.000 |
1.2172 |
|
1.618 |
1.2112 |
|
2.618 |
1.2016 |
|
4.250 |
1.1858 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2330 |
1.2330 |
| PP |
1.2323 |
1.2323 |
| S1 |
1.2317 |
1.2317 |
|