CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2299 |
1.2339 |
0.0041 |
0.3% |
1.2325 |
| High |
1.2365 |
1.2488 |
0.0123 |
1.0% |
1.2421 |
| Low |
1.2269 |
1.2339 |
0.0071 |
0.6% |
1.2273 |
| Close |
1.2337 |
1.2469 |
0.0133 |
1.1% |
1.2314 |
| Range |
0.0097 |
0.0149 |
0.0053 |
54.4% |
0.0148 |
| ATR |
0.0103 |
0.0106 |
0.0003 |
3.4% |
0.0000 |
| Volume |
41,416 |
33,785 |
-7,631 |
-18.4% |
32,179 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2879 |
1.2823 |
1.2551 |
|
| R3 |
1.2730 |
1.2674 |
1.2510 |
|
| R2 |
1.2581 |
1.2581 |
1.2496 |
|
| R1 |
1.2525 |
1.2525 |
1.2483 |
1.2553 |
| PP |
1.2432 |
1.2432 |
1.2432 |
1.2446 |
| S1 |
1.2376 |
1.2376 |
1.2455 |
1.2404 |
| S2 |
1.2283 |
1.2283 |
1.2442 |
|
| S3 |
1.2134 |
1.2227 |
1.2428 |
|
| S4 |
1.1985 |
1.2078 |
1.2387 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2780 |
1.2695 |
1.2395 |
|
| R3 |
1.2632 |
1.2547 |
1.2354 |
|
| R2 |
1.2484 |
1.2484 |
1.2341 |
|
| R1 |
1.2399 |
1.2399 |
1.2327 |
1.2367 |
| PP |
1.2336 |
1.2336 |
1.2336 |
1.2320 |
| S1 |
1.2251 |
1.2251 |
1.2300 |
1.2219 |
| S2 |
1.2188 |
1.2188 |
1.2286 |
|
| S3 |
1.2040 |
1.2103 |
1.2273 |
|
| S4 |
1.1892 |
1.1955 |
1.2232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2488 |
1.2269 |
0.0220 |
1.8% |
0.0086 |
0.7% |
91% |
True |
False |
24,108 |
| 10 |
1.2488 |
1.2269 |
0.0220 |
1.8% |
0.0093 |
0.7% |
91% |
True |
False |
14,650 |
| 20 |
1.2488 |
1.2082 |
0.0406 |
3.3% |
0.0096 |
0.8% |
95% |
True |
False |
7,474 |
| 40 |
1.2650 |
1.1991 |
0.0660 |
5.3% |
0.0098 |
0.8% |
73% |
False |
False |
3,753 |
| 60 |
1.2650 |
1.1525 |
0.1126 |
9.0% |
0.0096 |
0.8% |
84% |
False |
False |
2,509 |
| 80 |
1.2650 |
1.1317 |
0.1334 |
10.7% |
0.0079 |
0.6% |
86% |
False |
False |
1,882 |
| 100 |
1.2650 |
1.1205 |
0.1445 |
11.6% |
0.0066 |
0.5% |
87% |
False |
False |
1,506 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.7% |
0.0058 |
0.5% |
88% |
False |
False |
1,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3121 |
|
2.618 |
1.2878 |
|
1.618 |
1.2729 |
|
1.000 |
1.2637 |
|
0.618 |
1.2580 |
|
HIGH |
1.2488 |
|
0.618 |
1.2431 |
|
0.500 |
1.2414 |
|
0.382 |
1.2396 |
|
LOW |
1.2339 |
|
0.618 |
1.2247 |
|
1.000 |
1.2190 |
|
1.618 |
1.2098 |
|
2.618 |
1.1949 |
|
4.250 |
1.1706 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2451 |
1.2439 |
| PP |
1.2432 |
1.2409 |
| S1 |
1.2414 |
1.2378 |
|