CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2339 |
1.2488 |
0.0149 |
1.2% |
1.2324 |
| High |
1.2488 |
1.2558 |
0.0070 |
0.6% |
1.2558 |
| Low |
1.2339 |
1.2416 |
0.0077 |
0.6% |
1.2269 |
| Close |
1.2469 |
1.2467 |
-0.0002 |
0.0% |
1.2467 |
| Range |
0.0149 |
0.0142 |
-0.0007 |
-4.7% |
0.0289 |
| ATR |
0.0106 |
0.0109 |
0.0003 |
2.4% |
0.0000 |
| Volume |
33,785 |
38,928 |
5,143 |
15.2% |
152,763 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2906 |
1.2829 |
1.2545 |
|
| R3 |
1.2764 |
1.2687 |
1.2506 |
|
| R2 |
1.2622 |
1.2622 |
1.2493 |
|
| R1 |
1.2545 |
1.2545 |
1.2480 |
1.2512 |
| PP |
1.2480 |
1.2480 |
1.2480 |
1.2464 |
| S1 |
1.2403 |
1.2403 |
1.2454 |
1.2370 |
| S2 |
1.2338 |
1.2338 |
1.2441 |
|
| S3 |
1.2196 |
1.2261 |
1.2428 |
|
| S4 |
1.2054 |
1.2119 |
1.2389 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3298 |
1.3172 |
1.2626 |
|
| R3 |
1.3009 |
1.2883 |
1.2546 |
|
| R2 |
1.2720 |
1.2720 |
1.2520 |
|
| R1 |
1.2594 |
1.2594 |
1.2493 |
1.2657 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2463 |
| S1 |
1.2305 |
1.2305 |
1.2441 |
1.2368 |
| S2 |
1.2142 |
1.2142 |
1.2414 |
|
| S3 |
1.1853 |
1.2016 |
1.2388 |
|
| S4 |
1.1564 |
1.1727 |
1.2308 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2558 |
1.2269 |
0.0289 |
2.3% |
0.0098 |
0.8% |
69% |
True |
False |
30,552 |
| 10 |
1.2558 |
1.2269 |
0.0289 |
2.3% |
0.0099 |
0.8% |
69% |
True |
False |
18,494 |
| 20 |
1.2558 |
1.2082 |
0.0476 |
3.8% |
0.0101 |
0.8% |
81% |
True |
False |
9,416 |
| 40 |
1.2650 |
1.1991 |
0.0660 |
5.3% |
0.0100 |
0.8% |
72% |
False |
False |
4,726 |
| 60 |
1.2650 |
1.1525 |
0.1126 |
9.0% |
0.0099 |
0.8% |
84% |
False |
False |
3,158 |
| 80 |
1.2650 |
1.1321 |
0.1330 |
10.7% |
0.0080 |
0.6% |
86% |
False |
False |
2,369 |
| 100 |
1.2650 |
1.1205 |
0.1445 |
11.6% |
0.0068 |
0.5% |
87% |
False |
False |
1,895 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.7% |
0.0059 |
0.5% |
87% |
False |
False |
1,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3161 |
|
2.618 |
1.2929 |
|
1.618 |
1.2787 |
|
1.000 |
1.2700 |
|
0.618 |
1.2645 |
|
HIGH |
1.2558 |
|
0.618 |
1.2503 |
|
0.500 |
1.2487 |
|
0.382 |
1.2470 |
|
LOW |
1.2416 |
|
0.618 |
1.2328 |
|
1.000 |
1.2274 |
|
1.618 |
1.2186 |
|
2.618 |
1.2044 |
|
4.250 |
1.1812 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2487 |
1.2449 |
| PP |
1.2480 |
1.2431 |
| S1 |
1.2474 |
1.2413 |
|