CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2488 |
1.2468 |
-0.0020 |
-0.2% |
1.2324 |
| High |
1.2558 |
1.2505 |
-0.0053 |
-0.4% |
1.2558 |
| Low |
1.2416 |
1.2414 |
-0.0002 |
0.0% |
1.2269 |
| Close |
1.2467 |
1.2446 |
-0.0022 |
-0.2% |
1.2467 |
| Range |
0.0142 |
0.0091 |
-0.0051 |
-35.9% |
0.0289 |
| ATR |
0.0109 |
0.0108 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
38,928 |
17,422 |
-21,506 |
-55.2% |
152,763 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2728 |
1.2678 |
1.2496 |
|
| R3 |
1.2637 |
1.2587 |
1.2471 |
|
| R2 |
1.2546 |
1.2546 |
1.2462 |
|
| R1 |
1.2496 |
1.2496 |
1.2454 |
1.2475 |
| PP |
1.2455 |
1.2455 |
1.2455 |
1.2445 |
| S1 |
1.2405 |
1.2405 |
1.2437 |
1.2384 |
| S2 |
1.2364 |
1.2364 |
1.2429 |
|
| S3 |
1.2273 |
1.2314 |
1.2420 |
|
| S4 |
1.2182 |
1.2223 |
1.2395 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3298 |
1.3172 |
1.2626 |
|
| R3 |
1.3009 |
1.2883 |
1.2546 |
|
| R2 |
1.2720 |
1.2720 |
1.2520 |
|
| R1 |
1.2594 |
1.2594 |
1.2493 |
1.2657 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2463 |
| S1 |
1.2305 |
1.2305 |
1.2441 |
1.2368 |
| S2 |
1.2142 |
1.2142 |
1.2414 |
|
| S3 |
1.1853 |
1.2016 |
1.2388 |
|
| S4 |
1.1564 |
1.1727 |
1.2308 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2558 |
1.2269 |
0.0289 |
2.3% |
0.0106 |
0.8% |
61% |
False |
False |
31,050 |
| 10 |
1.2558 |
1.2269 |
0.0289 |
2.3% |
0.0098 |
0.8% |
61% |
False |
False |
18,698 |
| 20 |
1.2558 |
1.2143 |
0.0415 |
3.3% |
0.0100 |
0.8% |
73% |
False |
False |
10,282 |
| 40 |
1.2650 |
1.1991 |
0.0660 |
5.3% |
0.0098 |
0.8% |
69% |
False |
False |
5,161 |
| 60 |
1.2650 |
1.1525 |
0.1126 |
9.0% |
0.0100 |
0.8% |
82% |
False |
False |
3,448 |
| 80 |
1.2650 |
1.1321 |
0.1330 |
10.7% |
0.0082 |
0.7% |
85% |
False |
False |
2,587 |
| 100 |
1.2650 |
1.1205 |
0.1445 |
11.6% |
0.0069 |
0.6% |
86% |
False |
False |
2,069 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.7% |
0.0059 |
0.5% |
86% |
False |
False |
1,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2892 |
|
2.618 |
1.2743 |
|
1.618 |
1.2652 |
|
1.000 |
1.2596 |
|
0.618 |
1.2561 |
|
HIGH |
1.2505 |
|
0.618 |
1.2470 |
|
0.500 |
1.2460 |
|
0.382 |
1.2449 |
|
LOW |
1.2414 |
|
0.618 |
1.2358 |
|
1.000 |
1.2323 |
|
1.618 |
1.2267 |
|
2.618 |
1.2176 |
|
4.250 |
1.2027 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2460 |
1.2448 |
| PP |
1.2455 |
1.2447 |
| S1 |
1.2450 |
1.2446 |
|