CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2468 |
1.2430 |
-0.0039 |
-0.3% |
1.2324 |
| High |
1.2505 |
1.2454 |
-0.0052 |
-0.4% |
1.2558 |
| Low |
1.2414 |
1.2376 |
-0.0038 |
-0.3% |
1.2269 |
| Close |
1.2446 |
1.2377 |
-0.0069 |
-0.6% |
1.2467 |
| Range |
0.0091 |
0.0078 |
-0.0014 |
-14.8% |
0.0289 |
| ATR |
0.0108 |
0.0105 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
17,422 |
16,866 |
-556 |
-3.2% |
152,763 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2635 |
1.2583 |
1.2420 |
|
| R3 |
1.2557 |
1.2506 |
1.2398 |
|
| R2 |
1.2480 |
1.2480 |
1.2391 |
|
| R1 |
1.2428 |
1.2428 |
1.2384 |
1.2415 |
| PP |
1.2402 |
1.2402 |
1.2402 |
1.2396 |
| S1 |
1.2351 |
1.2351 |
1.2370 |
1.2338 |
| S2 |
1.2325 |
1.2325 |
1.2363 |
|
| S3 |
1.2247 |
1.2273 |
1.2356 |
|
| S4 |
1.2170 |
1.2196 |
1.2334 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3298 |
1.3172 |
1.2626 |
|
| R3 |
1.3009 |
1.2883 |
1.2546 |
|
| R2 |
1.2720 |
1.2720 |
1.2520 |
|
| R1 |
1.2594 |
1.2594 |
1.2493 |
1.2657 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2463 |
| S1 |
1.2305 |
1.2305 |
1.2441 |
1.2368 |
| S2 |
1.2142 |
1.2142 |
1.2414 |
|
| S3 |
1.1853 |
1.2016 |
1.2388 |
|
| S4 |
1.1564 |
1.1727 |
1.2308 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2558 |
1.2269 |
0.0289 |
2.3% |
0.0111 |
0.9% |
38% |
False |
False |
29,683 |
| 10 |
1.2558 |
1.2269 |
0.0289 |
2.3% |
0.0092 |
0.7% |
38% |
False |
False |
20,117 |
| 20 |
1.2558 |
1.2143 |
0.0415 |
3.3% |
0.0101 |
0.8% |
56% |
False |
False |
11,116 |
| 40 |
1.2605 |
1.1991 |
0.0615 |
5.0% |
0.0096 |
0.8% |
63% |
False |
False |
5,581 |
| 60 |
1.2650 |
1.1525 |
0.1126 |
9.1% |
0.0100 |
0.8% |
76% |
False |
False |
3,729 |
| 80 |
1.2650 |
1.1321 |
0.1330 |
10.7% |
0.0082 |
0.7% |
79% |
False |
False |
2,797 |
| 100 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0070 |
0.6% |
81% |
False |
False |
2,238 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0060 |
0.5% |
81% |
False |
False |
1,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2783 |
|
2.618 |
1.2656 |
|
1.618 |
1.2579 |
|
1.000 |
1.2531 |
|
0.618 |
1.2501 |
|
HIGH |
1.2454 |
|
0.618 |
1.2424 |
|
0.500 |
1.2415 |
|
0.382 |
1.2406 |
|
LOW |
1.2376 |
|
0.618 |
1.2328 |
|
1.000 |
1.2299 |
|
1.618 |
1.2251 |
|
2.618 |
1.2173 |
|
4.250 |
1.2047 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2415 |
1.2467 |
| PP |
1.2402 |
1.2437 |
| S1 |
1.2390 |
1.2407 |
|