CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2430 |
1.2382 |
-0.0048 |
-0.4% |
1.2324 |
| High |
1.2454 |
1.2403 |
-0.0051 |
-0.4% |
1.2558 |
| Low |
1.2376 |
1.2335 |
-0.0042 |
-0.3% |
1.2269 |
| Close |
1.2377 |
1.2347 |
-0.0030 |
-0.2% |
1.2467 |
| Range |
0.0078 |
0.0069 |
-0.0009 |
-11.6% |
0.0289 |
| ATR |
0.0105 |
0.0103 |
-0.0003 |
-2.5% |
0.0000 |
| Volume |
16,866 |
16,055 |
-811 |
-4.8% |
152,763 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2567 |
1.2526 |
1.2385 |
|
| R3 |
1.2499 |
1.2457 |
1.2366 |
|
| R2 |
1.2430 |
1.2430 |
1.2360 |
|
| R1 |
1.2389 |
1.2389 |
1.2353 |
1.2375 |
| PP |
1.2362 |
1.2362 |
1.2362 |
1.2355 |
| S1 |
1.2320 |
1.2320 |
1.2341 |
1.2307 |
| S2 |
1.2293 |
1.2293 |
1.2334 |
|
| S3 |
1.2225 |
1.2252 |
1.2328 |
|
| S4 |
1.2156 |
1.2183 |
1.2309 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3298 |
1.3172 |
1.2626 |
|
| R3 |
1.3009 |
1.2883 |
1.2546 |
|
| R2 |
1.2720 |
1.2720 |
1.2520 |
|
| R1 |
1.2594 |
1.2594 |
1.2493 |
1.2657 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2463 |
| S1 |
1.2305 |
1.2305 |
1.2441 |
1.2368 |
| S2 |
1.2142 |
1.2142 |
1.2414 |
|
| S3 |
1.1853 |
1.2016 |
1.2388 |
|
| S4 |
1.1564 |
1.1727 |
1.2308 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2558 |
1.2335 |
0.0223 |
1.8% |
0.0106 |
0.9% |
6% |
False |
True |
24,611 |
| 10 |
1.2558 |
1.2269 |
0.0289 |
2.3% |
0.0087 |
0.7% |
27% |
False |
False |
21,322 |
| 20 |
1.2558 |
1.2144 |
0.0414 |
3.4% |
0.0099 |
0.8% |
49% |
False |
False |
11,910 |
| 40 |
1.2558 |
1.1991 |
0.0567 |
4.6% |
0.0094 |
0.8% |
63% |
False |
False |
5,982 |
| 60 |
1.2650 |
1.1525 |
0.1126 |
9.1% |
0.0102 |
0.8% |
73% |
False |
False |
3,996 |
| 80 |
1.2650 |
1.1321 |
0.1330 |
10.8% |
0.0083 |
0.7% |
77% |
False |
False |
2,998 |
| 100 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0070 |
0.6% |
79% |
False |
False |
2,399 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0061 |
0.5% |
79% |
False |
False |
1,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2694 |
|
2.618 |
1.2582 |
|
1.618 |
1.2514 |
|
1.000 |
1.2472 |
|
0.618 |
1.2445 |
|
HIGH |
1.2403 |
|
0.618 |
1.2377 |
|
0.500 |
1.2369 |
|
0.382 |
1.2361 |
|
LOW |
1.2335 |
|
0.618 |
1.2292 |
|
1.000 |
1.2266 |
|
1.618 |
1.2224 |
|
2.618 |
1.2155 |
|
4.250 |
1.2043 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2369 |
1.2420 |
| PP |
1.2362 |
1.2396 |
| S1 |
1.2354 |
1.2371 |
|