CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2382 |
1.2353 |
-0.0029 |
-0.2% |
1.2468 |
| High |
1.2403 |
1.2398 |
-0.0006 |
0.0% |
1.2505 |
| Low |
1.2335 |
1.2306 |
-0.0029 |
-0.2% |
1.2306 |
| Close |
1.2347 |
1.2368 |
0.0021 |
0.2% |
1.2368 |
| Range |
0.0069 |
0.0092 |
0.0024 |
34.3% |
0.0200 |
| ATR |
0.0103 |
0.0102 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
16,055 |
33,617 |
17,562 |
109.4% |
83,960 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2633 |
1.2592 |
1.2418 |
|
| R3 |
1.2541 |
1.2500 |
1.2393 |
|
| R2 |
1.2449 |
1.2449 |
1.2384 |
|
| R1 |
1.2408 |
1.2408 |
1.2376 |
1.2429 |
| PP |
1.2357 |
1.2357 |
1.2357 |
1.2367 |
| S1 |
1.2316 |
1.2316 |
1.2359 |
1.2337 |
| S2 |
1.2265 |
1.2265 |
1.2351 |
|
| S3 |
1.2173 |
1.2224 |
1.2342 |
|
| S4 |
1.2081 |
1.2132 |
1.2317 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2991 |
1.2879 |
1.2477 |
|
| R3 |
1.2792 |
1.2679 |
1.2422 |
|
| R2 |
1.2592 |
1.2592 |
1.2404 |
|
| R1 |
1.2480 |
1.2480 |
1.2386 |
1.2436 |
| PP |
1.2393 |
1.2393 |
1.2393 |
1.2371 |
| S1 |
1.2280 |
1.2280 |
1.2349 |
1.2237 |
| S2 |
1.2193 |
1.2193 |
1.2331 |
|
| S3 |
1.1994 |
1.2081 |
1.2313 |
|
| S4 |
1.1794 |
1.1881 |
1.2258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2558 |
1.2306 |
0.0252 |
2.0% |
0.0094 |
0.8% |
25% |
False |
True |
24,577 |
| 10 |
1.2558 |
1.2269 |
0.0289 |
2.3% |
0.0090 |
0.7% |
34% |
False |
False |
24,343 |
| 20 |
1.2558 |
1.2144 |
0.0414 |
3.3% |
0.0099 |
0.8% |
54% |
False |
False |
13,579 |
| 40 |
1.2558 |
1.1991 |
0.0567 |
4.6% |
0.0093 |
0.7% |
66% |
False |
False |
6,820 |
| 60 |
1.2650 |
1.1525 |
0.1126 |
9.1% |
0.0103 |
0.8% |
75% |
False |
False |
4,557 |
| 80 |
1.2650 |
1.1321 |
0.1330 |
10.7% |
0.0084 |
0.7% |
79% |
False |
False |
3,418 |
| 100 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0071 |
0.6% |
80% |
False |
False |
2,735 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0061 |
0.5% |
81% |
False |
False |
2,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2789 |
|
2.618 |
1.2638 |
|
1.618 |
1.2546 |
|
1.000 |
1.2490 |
|
0.618 |
1.2454 |
|
HIGH |
1.2398 |
|
0.618 |
1.2362 |
|
0.500 |
1.2352 |
|
0.382 |
1.2341 |
|
LOW |
1.2306 |
|
0.618 |
1.2249 |
|
1.000 |
1.2214 |
|
1.618 |
1.2157 |
|
2.618 |
1.2065 |
|
4.250 |
1.1915 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2362 |
1.2380 |
| PP |
1.2357 |
1.2376 |
| S1 |
1.2352 |
1.2372 |
|