CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2353 |
1.2362 |
0.0009 |
0.1% |
1.2468 |
| High |
1.2398 |
1.2453 |
0.0055 |
0.4% |
1.2505 |
| Low |
1.2306 |
1.2332 |
0.0027 |
0.2% |
1.2306 |
| Close |
1.2368 |
1.2440 |
0.0072 |
0.6% |
1.2368 |
| Range |
0.0092 |
0.0121 |
0.0029 |
31.0% |
0.0200 |
| ATR |
0.0102 |
0.0103 |
0.0001 |
1.3% |
0.0000 |
| Volume |
33,617 |
24,271 |
-9,346 |
-27.8% |
83,960 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2770 |
1.2725 |
1.2506 |
|
| R3 |
1.2649 |
1.2605 |
1.2473 |
|
| R2 |
1.2529 |
1.2529 |
1.2462 |
|
| R1 |
1.2484 |
1.2484 |
1.2451 |
1.2506 |
| PP |
1.2408 |
1.2408 |
1.2408 |
1.2419 |
| S1 |
1.2364 |
1.2364 |
1.2428 |
1.2386 |
| S2 |
1.2288 |
1.2288 |
1.2417 |
|
| S3 |
1.2167 |
1.2243 |
1.2406 |
|
| S4 |
1.2047 |
1.2123 |
1.2373 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2991 |
1.2879 |
1.2477 |
|
| R3 |
1.2792 |
1.2679 |
1.2422 |
|
| R2 |
1.2592 |
1.2592 |
1.2404 |
|
| R1 |
1.2480 |
1.2480 |
1.2386 |
1.2436 |
| PP |
1.2393 |
1.2393 |
1.2393 |
1.2371 |
| S1 |
1.2280 |
1.2280 |
1.2349 |
1.2237 |
| S2 |
1.2193 |
1.2193 |
1.2331 |
|
| S3 |
1.1994 |
1.2081 |
1.2313 |
|
| S4 |
1.1794 |
1.1881 |
1.2258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2505 |
1.2306 |
0.0200 |
1.6% |
0.0090 |
0.7% |
67% |
False |
False |
21,646 |
| 10 |
1.2558 |
1.2269 |
0.0289 |
2.3% |
0.0094 |
0.8% |
59% |
False |
False |
26,099 |
| 20 |
1.2558 |
1.2144 |
0.0414 |
3.3% |
0.0100 |
0.8% |
71% |
False |
False |
14,787 |
| 40 |
1.2558 |
1.1991 |
0.0567 |
4.6% |
0.0095 |
0.8% |
79% |
False |
False |
7,427 |
| 60 |
1.2650 |
1.1525 |
0.1126 |
9.0% |
0.0105 |
0.8% |
81% |
False |
False |
4,961 |
| 80 |
1.2650 |
1.1321 |
0.1330 |
10.7% |
0.0086 |
0.7% |
84% |
False |
False |
3,722 |
| 100 |
1.2650 |
1.1205 |
0.1445 |
11.6% |
0.0072 |
0.6% |
85% |
False |
False |
2,977 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.7% |
0.0062 |
0.5% |
86% |
False |
False |
2,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2965 |
|
2.618 |
1.2768 |
|
1.618 |
1.2647 |
|
1.000 |
1.2573 |
|
0.618 |
1.2527 |
|
HIGH |
1.2453 |
|
0.618 |
1.2406 |
|
0.500 |
1.2392 |
|
0.382 |
1.2378 |
|
LOW |
1.2332 |
|
0.618 |
1.2258 |
|
1.000 |
1.2212 |
|
1.618 |
1.2137 |
|
2.618 |
1.2017 |
|
4.250 |
1.1820 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2424 |
1.2419 |
| PP |
1.2408 |
1.2399 |
| S1 |
1.2392 |
1.2379 |
|