CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2442 |
1.2544 |
0.0102 |
0.8% |
1.2468 |
| High |
1.2576 |
1.2567 |
-0.0009 |
-0.1% |
1.2505 |
| Low |
1.2427 |
1.2504 |
0.0077 |
0.6% |
1.2306 |
| Close |
1.2562 |
1.2563 |
0.0001 |
0.0% |
1.2368 |
| Range |
0.0149 |
0.0063 |
-0.0086 |
-57.6% |
0.0200 |
| ATR |
0.0107 |
0.0103 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
26,388 |
17,357 |
-9,031 |
-34.2% |
83,960 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2733 |
1.2711 |
1.2597 |
|
| R3 |
1.2670 |
1.2648 |
1.2580 |
|
| R2 |
1.2607 |
1.2607 |
1.2574 |
|
| R1 |
1.2585 |
1.2585 |
1.2568 |
1.2596 |
| PP |
1.2544 |
1.2544 |
1.2544 |
1.2550 |
| S1 |
1.2522 |
1.2522 |
1.2557 |
1.2533 |
| S2 |
1.2481 |
1.2481 |
1.2551 |
|
| S3 |
1.2418 |
1.2459 |
1.2545 |
|
| S4 |
1.2355 |
1.2396 |
1.2528 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2991 |
1.2879 |
1.2477 |
|
| R3 |
1.2792 |
1.2679 |
1.2422 |
|
| R2 |
1.2592 |
1.2592 |
1.2404 |
|
| R1 |
1.2480 |
1.2480 |
1.2386 |
1.2436 |
| PP |
1.2393 |
1.2393 |
1.2393 |
1.2371 |
| S1 |
1.2280 |
1.2280 |
1.2349 |
1.2237 |
| S2 |
1.2193 |
1.2193 |
1.2331 |
|
| S3 |
1.1994 |
1.2081 |
1.2313 |
|
| S4 |
1.1794 |
1.1881 |
1.2258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2576 |
1.2306 |
0.0270 |
2.1% |
0.0099 |
0.8% |
95% |
False |
False |
23,537 |
| 10 |
1.2576 |
1.2269 |
0.0307 |
2.4% |
0.0105 |
0.8% |
96% |
False |
False |
26,610 |
| 20 |
1.2576 |
1.2144 |
0.0432 |
3.4% |
0.0099 |
0.8% |
97% |
False |
False |
16,900 |
| 40 |
1.2576 |
1.1991 |
0.0585 |
4.7% |
0.0094 |
0.7% |
98% |
False |
False |
8,520 |
| 60 |
1.2650 |
1.1525 |
0.1126 |
9.0% |
0.0108 |
0.9% |
92% |
False |
False |
5,690 |
| 80 |
1.2650 |
1.1393 |
0.1257 |
10.0% |
0.0087 |
0.7% |
93% |
False |
False |
4,269 |
| 100 |
1.2650 |
1.1205 |
0.1445 |
11.5% |
0.0074 |
0.6% |
94% |
False |
False |
3,415 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.6% |
0.0064 |
0.5% |
94% |
False |
False |
2,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2834 |
|
2.618 |
1.2731 |
|
1.618 |
1.2668 |
|
1.000 |
1.2630 |
|
0.618 |
1.2605 |
|
HIGH |
1.2567 |
|
0.618 |
1.2542 |
|
0.500 |
1.2535 |
|
0.382 |
1.2528 |
|
LOW |
1.2504 |
|
0.618 |
1.2465 |
|
1.000 |
1.2441 |
|
1.618 |
1.2402 |
|
2.618 |
1.2339 |
|
4.250 |
1.2236 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2553 |
1.2526 |
| PP |
1.2544 |
1.2490 |
| S1 |
1.2535 |
1.2454 |
|