CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2544 |
1.2556 |
0.0013 |
0.1% |
1.2468 |
| High |
1.2567 |
1.2657 |
0.0091 |
0.7% |
1.2505 |
| Low |
1.2504 |
1.2547 |
0.0043 |
0.3% |
1.2306 |
| Close |
1.2563 |
1.2638 |
0.0075 |
0.6% |
1.2368 |
| Range |
0.0063 |
0.0111 |
0.0048 |
75.4% |
0.0200 |
| ATR |
0.0103 |
0.0104 |
0.0001 |
0.5% |
0.0000 |
| Volume |
17,357 |
22,873 |
5,516 |
31.8% |
83,960 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2945 |
1.2902 |
1.2698 |
|
| R3 |
1.2835 |
1.2791 |
1.2668 |
|
| R2 |
1.2724 |
1.2724 |
1.2658 |
|
| R1 |
1.2681 |
1.2681 |
1.2648 |
1.2703 |
| PP |
1.2614 |
1.2614 |
1.2614 |
1.2625 |
| S1 |
1.2570 |
1.2570 |
1.2627 |
1.2592 |
| S2 |
1.2503 |
1.2503 |
1.2617 |
|
| S3 |
1.2393 |
1.2460 |
1.2607 |
|
| S4 |
1.2282 |
1.2349 |
1.2577 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2991 |
1.2879 |
1.2477 |
|
| R3 |
1.2792 |
1.2679 |
1.2422 |
|
| R2 |
1.2592 |
1.2592 |
1.2404 |
|
| R1 |
1.2480 |
1.2480 |
1.2386 |
1.2436 |
| PP |
1.2393 |
1.2393 |
1.2393 |
1.2371 |
| S1 |
1.2280 |
1.2280 |
1.2349 |
1.2237 |
| S2 |
1.2193 |
1.2193 |
1.2331 |
|
| S3 |
1.1994 |
1.2081 |
1.2313 |
|
| S4 |
1.1794 |
1.1881 |
1.2258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2657 |
1.2306 |
0.0352 |
2.8% |
0.0107 |
0.8% |
94% |
True |
False |
24,901 |
| 10 |
1.2657 |
1.2306 |
0.0352 |
2.8% |
0.0106 |
0.8% |
94% |
True |
False |
24,756 |
| 20 |
1.2657 |
1.2144 |
0.0514 |
4.1% |
0.0101 |
0.8% |
96% |
True |
False |
18,037 |
| 40 |
1.2657 |
1.1991 |
0.0667 |
5.3% |
0.0096 |
0.8% |
97% |
True |
False |
9,092 |
| 60 |
1.2657 |
1.1532 |
0.1126 |
8.9% |
0.0110 |
0.9% |
98% |
True |
False |
6,071 |
| 80 |
1.2657 |
1.1470 |
0.1187 |
9.4% |
0.0089 |
0.7% |
98% |
True |
False |
4,555 |
| 100 |
1.2657 |
1.1205 |
0.1452 |
11.5% |
0.0074 |
0.6% |
99% |
True |
False |
3,644 |
| 120 |
1.2657 |
1.1192 |
0.1465 |
11.6% |
0.0064 |
0.5% |
99% |
True |
False |
3,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3127 |
|
2.618 |
1.2946 |
|
1.618 |
1.2836 |
|
1.000 |
1.2768 |
|
0.618 |
1.2725 |
|
HIGH |
1.2657 |
|
0.618 |
1.2615 |
|
0.500 |
1.2602 |
|
0.382 |
1.2589 |
|
LOW |
1.2547 |
|
0.618 |
1.2478 |
|
1.000 |
1.2436 |
|
1.618 |
1.2368 |
|
2.618 |
1.2257 |
|
4.250 |
1.2077 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2626 |
1.2606 |
| PP |
1.2614 |
1.2574 |
| S1 |
1.2602 |
1.2542 |
|