CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2617 |
1.2645 |
0.0028 |
0.2% |
1.2362 |
| High |
1.2688 |
1.2734 |
0.0046 |
0.4% |
1.2688 |
| Low |
1.2594 |
1.2629 |
0.0035 |
0.3% |
1.2332 |
| Close |
1.2626 |
1.2727 |
0.0101 |
0.8% |
1.2626 |
| Range |
0.0094 |
0.0105 |
0.0011 |
11.7% |
0.0356 |
| ATR |
0.0103 |
0.0104 |
0.0000 |
0.4% |
0.0000 |
| Volume |
21,881 |
22,767 |
886 |
4.0% |
112,770 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3012 |
1.2974 |
1.2784 |
|
| R3 |
1.2907 |
1.2869 |
1.2755 |
|
| R2 |
1.2802 |
1.2802 |
1.2746 |
|
| R1 |
1.2764 |
1.2764 |
1.2736 |
1.2783 |
| PP |
1.2697 |
1.2697 |
1.2697 |
1.2706 |
| S1 |
1.2659 |
1.2659 |
1.2717 |
1.2678 |
| S2 |
1.2592 |
1.2592 |
1.2707 |
|
| S3 |
1.2487 |
1.2554 |
1.2698 |
|
| S4 |
1.2382 |
1.2449 |
1.2669 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3617 |
1.3477 |
1.2821 |
|
| R3 |
1.3261 |
1.3121 |
1.2723 |
|
| R2 |
1.2905 |
1.2905 |
1.2691 |
|
| R1 |
1.2765 |
1.2765 |
1.2658 |
1.2835 |
| PP |
1.2549 |
1.2549 |
1.2549 |
1.2583 |
| S1 |
1.2409 |
1.2409 |
1.2593 |
1.2479 |
| S2 |
1.2193 |
1.2193 |
1.2560 |
|
| S3 |
1.1837 |
1.2053 |
1.2528 |
|
| S4 |
1.1481 |
1.1697 |
1.2430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2734 |
1.2427 |
0.0307 |
2.4% |
0.0104 |
0.8% |
98% |
True |
False |
22,253 |
| 10 |
1.2734 |
1.2306 |
0.0429 |
3.4% |
0.0097 |
0.8% |
98% |
True |
False |
21,949 |
| 20 |
1.2734 |
1.2269 |
0.0466 |
3.7% |
0.0098 |
0.8% |
98% |
True |
False |
20,221 |
| 40 |
1.2734 |
1.1991 |
0.0744 |
5.8% |
0.0099 |
0.8% |
99% |
True |
False |
10,207 |
| 60 |
1.2734 |
1.1630 |
0.1104 |
8.7% |
0.0113 |
0.9% |
99% |
True |
False |
6,815 |
| 80 |
1.2734 |
1.1522 |
0.1212 |
9.5% |
0.0090 |
0.7% |
99% |
True |
False |
5,112 |
| 100 |
1.2734 |
1.1205 |
0.1529 |
12.0% |
0.0076 |
0.6% |
100% |
True |
False |
4,090 |
| 120 |
1.2734 |
1.1192 |
0.1542 |
12.1% |
0.0066 |
0.5% |
100% |
True |
False |
3,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3180 |
|
2.618 |
1.3009 |
|
1.618 |
1.2904 |
|
1.000 |
1.2839 |
|
0.618 |
1.2799 |
|
HIGH |
1.2734 |
|
0.618 |
1.2694 |
|
0.500 |
1.2682 |
|
0.382 |
1.2669 |
|
LOW |
1.2629 |
|
0.618 |
1.2564 |
|
1.000 |
1.2524 |
|
1.618 |
1.2459 |
|
2.618 |
1.2354 |
|
4.250 |
1.2183 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2712 |
1.2698 |
| PP |
1.2697 |
1.2669 |
| S1 |
1.2682 |
1.2640 |
|