CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2746 |
1.2714 |
-0.0033 |
-0.3% |
1.2645 |
| High |
1.2771 |
1.2715 |
-0.0057 |
-0.4% |
1.2824 |
| Low |
1.2635 |
1.2624 |
-0.0011 |
-0.1% |
1.2629 |
| Close |
1.2675 |
1.2638 |
-0.0037 |
-0.3% |
1.2675 |
| Range |
0.0137 |
0.0091 |
-0.0046 |
-33.3% |
0.0195 |
| ATR |
0.0104 |
0.0103 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
21,205 |
21,205 |
0 |
0.0% |
93,455 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2932 |
1.2876 |
1.2688 |
|
| R3 |
1.2841 |
1.2785 |
1.2663 |
|
| R2 |
1.2750 |
1.2750 |
1.2655 |
|
| R1 |
1.2694 |
1.2694 |
1.2646 |
1.2676 |
| PP |
1.2659 |
1.2659 |
1.2659 |
1.2650 |
| S1 |
1.2603 |
1.2603 |
1.2630 |
1.2585 |
| S2 |
1.2568 |
1.2568 |
1.2621 |
|
| S3 |
1.2477 |
1.2512 |
1.2613 |
|
| S4 |
1.2386 |
1.2421 |
1.2588 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3293 |
1.3178 |
1.2782 |
|
| R3 |
1.3098 |
1.2984 |
1.2728 |
|
| R2 |
1.2904 |
1.2904 |
1.2711 |
|
| R1 |
1.2789 |
1.2789 |
1.2693 |
1.2847 |
| PP |
1.2709 |
1.2709 |
1.2709 |
1.2738 |
| S1 |
1.2595 |
1.2595 |
1.2657 |
1.2652 |
| S2 |
1.2515 |
1.2515 |
1.2639 |
|
| S3 |
1.2320 |
1.2400 |
1.2622 |
|
| S4 |
1.2126 |
1.2206 |
1.2568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2824 |
1.2624 |
0.0200 |
1.6% |
0.0102 |
0.8% |
7% |
False |
True |
22,932 |
| 10 |
1.2824 |
1.2332 |
0.0492 |
3.9% |
0.0104 |
0.8% |
62% |
False |
False |
22,743 |
| 20 |
1.2824 |
1.2269 |
0.0555 |
4.4% |
0.0097 |
0.8% |
67% |
False |
False |
23,543 |
| 40 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0102 |
0.8% |
78% |
False |
False |
12,501 |
| 60 |
1.2824 |
1.1880 |
0.0944 |
7.5% |
0.0110 |
0.9% |
80% |
False |
False |
8,345 |
| 80 |
1.2824 |
1.1522 |
0.1302 |
10.3% |
0.0094 |
0.7% |
86% |
False |
False |
6,261 |
| 100 |
1.2824 |
1.1205 |
0.1619 |
12.8% |
0.0080 |
0.6% |
89% |
False |
False |
5,009 |
| 120 |
1.2824 |
1.1192 |
0.1632 |
12.9% |
0.0068 |
0.5% |
89% |
False |
False |
4,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3101 |
|
2.618 |
1.2953 |
|
1.618 |
1.2862 |
|
1.000 |
1.2806 |
|
0.618 |
1.2771 |
|
HIGH |
1.2715 |
|
0.618 |
1.2680 |
|
0.500 |
1.2669 |
|
0.382 |
1.2658 |
|
LOW |
1.2624 |
|
0.618 |
1.2567 |
|
1.000 |
1.2533 |
|
1.618 |
1.2476 |
|
2.618 |
1.2385 |
|
4.250 |
1.2237 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2669 |
1.2697 |
| PP |
1.2659 |
1.2678 |
| S1 |
1.2648 |
1.2658 |
|