CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 1.2714 1.2639 -0.0075 -0.6% 1.2645
High 1.2715 1.2683 -0.0032 -0.3% 1.2824
Low 1.2624 1.2618 -0.0006 0.0% 1.2629
Close 1.2638 1.2675 0.0037 0.3% 1.2675
Range 0.0091 0.0065 -0.0026 -28.6% 0.0195
ATR 0.0103 0.0100 -0.0003 -2.6% 0.0000
Volume 21,205 14,147 -7,058 -33.3% 93,455
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.2853 1.2829 1.2711
R3 1.2788 1.2764 1.2693
R2 1.2723 1.2723 1.2687
R1 1.2699 1.2699 1.2681 1.2711
PP 1.2658 1.2658 1.2658 1.2664
S1 1.2634 1.2634 1.2669 1.2646
S2 1.2593 1.2593 1.2663
S3 1.2528 1.2569 1.2657
S4 1.2463 1.2504 1.2639
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.3293 1.3178 1.2782
R3 1.3098 1.2984 1.2728
R2 1.2904 1.2904 1.2711
R1 1.2789 1.2789 1.2693 1.2847
PP 1.2709 1.2709 1.2709 1.2738
S1 1.2595 1.2595 1.2657 1.2652
S2 1.2515 1.2515 1.2639
S3 1.2320 1.2400 1.2622
S4 1.2126 1.2206 1.2568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2824 1.2618 0.0206 1.6% 0.0094 0.7% 28% False True 21,208
10 1.2824 1.2427 0.0397 3.1% 0.0099 0.8% 63% False False 21,730
20 1.2824 1.2269 0.0555 4.4% 0.0096 0.8% 73% False False 23,915
40 1.2824 1.1991 0.0833 6.6% 0.0100 0.8% 82% False False 12,854
60 1.2824 1.1991 0.0833 6.6% 0.0106 0.8% 82% False False 8,579
80 1.2824 1.1522 0.1302 10.3% 0.0094 0.7% 89% False False 6,437
100 1.2824 1.1205 0.1619 12.8% 0.0080 0.6% 91% False False 5,150
120 1.2824 1.1205 0.1619 12.8% 0.0069 0.5% 91% False False 4,292
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2959
2.618 1.2853
1.618 1.2788
1.000 1.2748
0.618 1.2723
HIGH 1.2683
0.618 1.2658
0.500 1.2650
0.382 1.2642
LOW 1.2618
0.618 1.2577
1.000 1.2553
1.618 1.2512
2.618 1.2447
4.250 1.2341
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 1.2667 1.2694
PP 1.2658 1.2688
S1 1.2650 1.2681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.