CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2639 |
1.2673 |
0.0034 |
0.3% |
1.2645 |
| High |
1.2683 |
1.2703 |
0.0021 |
0.2% |
1.2824 |
| Low |
1.2618 |
1.2641 |
0.0023 |
0.2% |
1.2629 |
| Close |
1.2675 |
1.2688 |
0.0013 |
0.1% |
1.2675 |
| Range |
0.0065 |
0.0063 |
-0.0003 |
-3.8% |
0.0195 |
| ATR |
0.0100 |
0.0097 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
14,147 |
16,137 |
1,990 |
14.1% |
93,455 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2865 |
1.2839 |
1.2722 |
|
| R3 |
1.2802 |
1.2776 |
1.2705 |
|
| R2 |
1.2740 |
1.2740 |
1.2699 |
|
| R1 |
1.2714 |
1.2714 |
1.2694 |
1.2727 |
| PP |
1.2677 |
1.2677 |
1.2677 |
1.2684 |
| S1 |
1.2651 |
1.2651 |
1.2682 |
1.2664 |
| S2 |
1.2615 |
1.2615 |
1.2677 |
|
| S3 |
1.2552 |
1.2589 |
1.2671 |
|
| S4 |
1.2490 |
1.2526 |
1.2654 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3293 |
1.3178 |
1.2782 |
|
| R3 |
1.3098 |
1.2984 |
1.2728 |
|
| R2 |
1.2904 |
1.2904 |
1.2711 |
|
| R1 |
1.2789 |
1.2789 |
1.2693 |
1.2847 |
| PP |
1.2709 |
1.2709 |
1.2709 |
1.2738 |
| S1 |
1.2595 |
1.2595 |
1.2657 |
1.2652 |
| S2 |
1.2515 |
1.2515 |
1.2639 |
|
| S3 |
1.2320 |
1.2400 |
1.2622 |
|
| S4 |
1.2126 |
1.2206 |
1.2568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2771 |
1.2618 |
0.0154 |
1.2% |
0.0083 |
0.7% |
46% |
False |
False |
18,228 |
| 10 |
1.2824 |
1.2504 |
0.0320 |
2.5% |
0.0090 |
0.7% |
58% |
False |
False |
20,705 |
| 20 |
1.2824 |
1.2269 |
0.0555 |
4.4% |
0.0097 |
0.8% |
76% |
False |
False |
23,975 |
| 40 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0099 |
0.8% |
84% |
False |
False |
13,256 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0101 |
0.8% |
84% |
False |
False |
8,847 |
| 80 |
1.2824 |
1.1522 |
0.1302 |
10.3% |
0.0095 |
0.7% |
90% |
False |
False |
6,639 |
| 100 |
1.2824 |
1.1317 |
0.1507 |
11.9% |
0.0081 |
0.6% |
91% |
False |
False |
5,312 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
12.8% |
0.0070 |
0.5% |
92% |
False |
False |
4,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2969 |
|
2.618 |
1.2867 |
|
1.618 |
1.2804 |
|
1.000 |
1.2766 |
|
0.618 |
1.2742 |
|
HIGH |
1.2703 |
|
0.618 |
1.2679 |
|
0.500 |
1.2672 |
|
0.382 |
1.2664 |
|
LOW |
1.2641 |
|
0.618 |
1.2602 |
|
1.000 |
1.2578 |
|
1.618 |
1.2539 |
|
2.618 |
1.2477 |
|
4.250 |
1.2375 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2683 |
1.2681 |
| PP |
1.2677 |
1.2673 |
| S1 |
1.2672 |
1.2666 |
|