CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2673 |
1.2700 |
0.0028 |
0.2% |
1.2645 |
| High |
1.2703 |
1.2730 |
0.0027 |
0.2% |
1.2824 |
| Low |
1.2641 |
1.2622 |
-0.0019 |
-0.1% |
1.2629 |
| Close |
1.2688 |
1.2648 |
-0.0041 |
-0.3% |
1.2675 |
| Range |
0.0063 |
0.0108 |
0.0045 |
72.0% |
0.0195 |
| ATR |
0.0097 |
0.0098 |
0.0001 |
0.7% |
0.0000 |
| Volume |
16,137 |
14,661 |
-1,476 |
-9.1% |
93,455 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2989 |
1.2926 |
1.2707 |
|
| R3 |
1.2881 |
1.2818 |
1.2677 |
|
| R2 |
1.2774 |
1.2774 |
1.2667 |
|
| R1 |
1.2711 |
1.2711 |
1.2657 |
1.2689 |
| PP |
1.2666 |
1.2666 |
1.2666 |
1.2655 |
| S1 |
1.2603 |
1.2603 |
1.2638 |
1.2581 |
| S2 |
1.2559 |
1.2559 |
1.2628 |
|
| S3 |
1.2451 |
1.2496 |
1.2618 |
|
| S4 |
1.2344 |
1.2388 |
1.2588 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3293 |
1.3178 |
1.2782 |
|
| R3 |
1.3098 |
1.2984 |
1.2728 |
|
| R2 |
1.2904 |
1.2904 |
1.2711 |
|
| R1 |
1.2789 |
1.2789 |
1.2693 |
1.2847 |
| PP |
1.2709 |
1.2709 |
1.2709 |
1.2738 |
| S1 |
1.2595 |
1.2595 |
1.2657 |
1.2652 |
| S2 |
1.2515 |
1.2515 |
1.2639 |
|
| S3 |
1.2320 |
1.2400 |
1.2622 |
|
| S4 |
1.2126 |
1.2206 |
1.2568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2771 |
1.2618 |
0.0154 |
1.2% |
0.0093 |
0.7% |
20% |
False |
False |
17,471 |
| 10 |
1.2824 |
1.2547 |
0.0277 |
2.2% |
0.0095 |
0.7% |
36% |
False |
False |
20,435 |
| 20 |
1.2824 |
1.2269 |
0.0555 |
4.4% |
0.0100 |
0.8% |
68% |
False |
False |
23,523 |
| 40 |
1.2824 |
1.2040 |
0.0784 |
6.2% |
0.0097 |
0.8% |
78% |
False |
False |
13,620 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0100 |
0.8% |
79% |
False |
False |
9,091 |
| 80 |
1.2824 |
1.1525 |
0.1299 |
10.3% |
0.0095 |
0.8% |
86% |
False |
False |
6,822 |
| 100 |
1.2824 |
1.1317 |
0.1507 |
11.9% |
0.0082 |
0.6% |
88% |
False |
False |
5,458 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
12.8% |
0.0070 |
0.6% |
89% |
False |
False |
4,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3186 |
|
2.618 |
1.3011 |
|
1.618 |
1.2903 |
|
1.000 |
1.2837 |
|
0.618 |
1.2796 |
|
HIGH |
1.2730 |
|
0.618 |
1.2688 |
|
0.500 |
1.2676 |
|
0.382 |
1.2663 |
|
LOW |
1.2622 |
|
0.618 |
1.2556 |
|
1.000 |
1.2515 |
|
1.618 |
1.2448 |
|
2.618 |
1.2341 |
|
4.250 |
1.2165 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2676 |
1.2674 |
| PP |
1.2666 |
1.2665 |
| S1 |
1.2657 |
1.2656 |
|