CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2700 |
1.2654 |
-0.0046 |
-0.4% |
1.2714 |
| High |
1.2730 |
1.2674 |
-0.0056 |
-0.4% |
1.2730 |
| Low |
1.2622 |
1.2629 |
0.0007 |
0.1% |
1.2618 |
| Close |
1.2648 |
1.2646 |
-0.0002 |
0.0% |
1.2646 |
| Range |
0.0108 |
0.0045 |
-0.0063 |
-58.6% |
0.0112 |
| ATR |
0.0098 |
0.0094 |
-0.0004 |
-3.9% |
0.0000 |
| Volume |
14,661 |
13,798 |
-863 |
-5.9% |
79,948 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2783 |
1.2759 |
1.2670 |
|
| R3 |
1.2738 |
1.2714 |
1.2658 |
|
| R2 |
1.2694 |
1.2694 |
1.2654 |
|
| R1 |
1.2670 |
1.2670 |
1.2650 |
1.2660 |
| PP |
1.2649 |
1.2649 |
1.2649 |
1.2644 |
| S1 |
1.2625 |
1.2625 |
1.2641 |
1.2615 |
| S2 |
1.2605 |
1.2605 |
1.2637 |
|
| S3 |
1.2560 |
1.2581 |
1.2633 |
|
| S4 |
1.2516 |
1.2536 |
1.2621 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2935 |
1.2707 |
|
| R3 |
1.2888 |
1.2823 |
1.2676 |
|
| R2 |
1.2776 |
1.2776 |
1.2666 |
|
| R1 |
1.2711 |
1.2711 |
1.2656 |
1.2688 |
| PP |
1.2664 |
1.2664 |
1.2664 |
1.2653 |
| S1 |
1.2599 |
1.2599 |
1.2635 |
1.2576 |
| S2 |
1.2552 |
1.2552 |
1.2625 |
|
| S3 |
1.2440 |
1.2487 |
1.2615 |
|
| S4 |
1.2328 |
1.2375 |
1.2584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2730 |
1.2618 |
0.0112 |
0.9% |
0.0074 |
0.6% |
25% |
False |
False |
15,989 |
| 10 |
1.2824 |
1.2594 |
0.0230 |
1.8% |
0.0088 |
0.7% |
22% |
False |
False |
19,528 |
| 20 |
1.2824 |
1.2306 |
0.0518 |
4.1% |
0.0097 |
0.8% |
66% |
False |
False |
22,142 |
| 40 |
1.2824 |
1.2040 |
0.0784 |
6.2% |
0.0097 |
0.8% |
77% |
False |
False |
13,964 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0097 |
0.8% |
79% |
False |
False |
9,320 |
| 80 |
1.2824 |
1.1525 |
0.1299 |
10.3% |
0.0096 |
0.8% |
86% |
False |
False |
6,995 |
| 100 |
1.2824 |
1.1317 |
0.1507 |
11.9% |
0.0081 |
0.6% |
88% |
False |
False |
5,596 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
12.8% |
0.0071 |
0.6% |
89% |
False |
False |
4,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2863 |
|
2.618 |
1.2790 |
|
1.618 |
1.2746 |
|
1.000 |
1.2718 |
|
0.618 |
1.2701 |
|
HIGH |
1.2674 |
|
0.618 |
1.2657 |
|
0.500 |
1.2651 |
|
0.382 |
1.2646 |
|
LOW |
1.2629 |
|
0.618 |
1.2601 |
|
1.000 |
1.2585 |
|
1.618 |
1.2557 |
|
2.618 |
1.2512 |
|
4.250 |
1.2440 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2651 |
1.2676 |
| PP |
1.2649 |
1.2666 |
| S1 |
1.2647 |
1.2656 |
|