CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2654 |
1.2646 |
-0.0009 |
-0.1% |
1.2714 |
| High |
1.2674 |
1.2671 |
-0.0003 |
0.0% |
1.2730 |
| Low |
1.2629 |
1.2623 |
-0.0006 |
0.0% |
1.2618 |
| Close |
1.2646 |
1.2632 |
-0.0014 |
-0.1% |
1.2646 |
| Range |
0.0045 |
0.0048 |
0.0003 |
6.7% |
0.0112 |
| ATR |
0.0094 |
0.0091 |
-0.0003 |
-3.5% |
0.0000 |
| Volume |
13,798 |
12,175 |
-1,623 |
-11.8% |
79,948 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2784 |
1.2755 |
1.2658 |
|
| R3 |
1.2737 |
1.2708 |
1.2645 |
|
| R2 |
1.2689 |
1.2689 |
1.2640 |
|
| R1 |
1.2660 |
1.2660 |
1.2636 |
1.2651 |
| PP |
1.2642 |
1.2642 |
1.2642 |
1.2637 |
| S1 |
1.2613 |
1.2613 |
1.2627 |
1.2604 |
| S2 |
1.2594 |
1.2594 |
1.2623 |
|
| S3 |
1.2547 |
1.2565 |
1.2618 |
|
| S4 |
1.2499 |
1.2518 |
1.2605 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2935 |
1.2707 |
|
| R3 |
1.2888 |
1.2823 |
1.2676 |
|
| R2 |
1.2776 |
1.2776 |
1.2666 |
|
| R1 |
1.2711 |
1.2711 |
1.2656 |
1.2688 |
| PP |
1.2664 |
1.2664 |
1.2664 |
1.2653 |
| S1 |
1.2599 |
1.2599 |
1.2635 |
1.2576 |
| S2 |
1.2552 |
1.2552 |
1.2625 |
|
| S3 |
1.2440 |
1.2487 |
1.2615 |
|
| S4 |
1.2328 |
1.2375 |
1.2584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2730 |
1.2618 |
0.0112 |
0.9% |
0.0065 |
0.5% |
13% |
False |
False |
14,183 |
| 10 |
1.2824 |
1.2618 |
0.0206 |
1.6% |
0.0083 |
0.7% |
7% |
False |
False |
18,557 |
| 20 |
1.2824 |
1.2306 |
0.0518 |
4.1% |
0.0092 |
0.7% |
63% |
False |
False |
21,061 |
| 40 |
1.2824 |
1.2082 |
0.0742 |
5.9% |
0.0094 |
0.7% |
74% |
False |
False |
14,268 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0096 |
0.8% |
77% |
False |
False |
9,522 |
| 80 |
1.2824 |
1.1525 |
0.1299 |
10.3% |
0.0095 |
0.8% |
85% |
False |
False |
7,147 |
| 100 |
1.2824 |
1.1317 |
0.1507 |
11.9% |
0.0082 |
0.6% |
87% |
False |
False |
5,718 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
12.8% |
0.0071 |
0.6% |
88% |
False |
False |
4,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2872 |
|
2.618 |
1.2795 |
|
1.618 |
1.2747 |
|
1.000 |
1.2718 |
|
0.618 |
1.2700 |
|
HIGH |
1.2671 |
|
0.618 |
1.2652 |
|
0.500 |
1.2647 |
|
0.382 |
1.2641 |
|
LOW |
1.2623 |
|
0.618 |
1.2594 |
|
1.000 |
1.2576 |
|
1.618 |
1.2546 |
|
2.618 |
1.2499 |
|
4.250 |
1.2421 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2647 |
1.2676 |
| PP |
1.2642 |
1.2661 |
| S1 |
1.2637 |
1.2646 |
|