CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2646 |
1.2632 |
-0.0014 |
-0.1% |
1.2714 |
| High |
1.2671 |
1.2671 |
0.0001 |
0.0% |
1.2730 |
| Low |
1.2623 |
1.2559 |
-0.0065 |
-0.5% |
1.2618 |
| Close |
1.2632 |
1.2570 |
-0.0062 |
-0.5% |
1.2646 |
| Range |
0.0048 |
0.0113 |
0.0065 |
136.8% |
0.0112 |
| ATR |
0.0091 |
0.0093 |
0.0002 |
1.7% |
0.0000 |
| Volume |
12,175 |
23,041 |
10,866 |
89.2% |
79,948 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2937 |
1.2866 |
1.2631 |
|
| R3 |
1.2825 |
1.2753 |
1.2600 |
|
| R2 |
1.2712 |
1.2712 |
1.2590 |
|
| R1 |
1.2641 |
1.2641 |
1.2580 |
1.2620 |
| PP |
1.2600 |
1.2600 |
1.2600 |
1.2589 |
| S1 |
1.2528 |
1.2528 |
1.2559 |
1.2508 |
| S2 |
1.2487 |
1.2487 |
1.2549 |
|
| S3 |
1.2375 |
1.2416 |
1.2539 |
|
| S4 |
1.2262 |
1.2303 |
1.2508 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2935 |
1.2707 |
|
| R3 |
1.2888 |
1.2823 |
1.2676 |
|
| R2 |
1.2776 |
1.2776 |
1.2666 |
|
| R1 |
1.2711 |
1.2711 |
1.2656 |
1.2688 |
| PP |
1.2664 |
1.2664 |
1.2664 |
1.2653 |
| S1 |
1.2599 |
1.2599 |
1.2635 |
1.2576 |
| S2 |
1.2552 |
1.2552 |
1.2625 |
|
| S3 |
1.2440 |
1.2487 |
1.2615 |
|
| S4 |
1.2328 |
1.2375 |
1.2584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2730 |
1.2559 |
0.0171 |
1.4% |
0.0075 |
0.6% |
6% |
False |
True |
15,962 |
| 10 |
1.2824 |
1.2559 |
0.0265 |
2.1% |
0.0084 |
0.7% |
4% |
False |
True |
18,585 |
| 20 |
1.2824 |
1.2306 |
0.0518 |
4.1% |
0.0091 |
0.7% |
51% |
False |
False |
20,267 |
| 40 |
1.2824 |
1.2082 |
0.0742 |
5.9% |
0.0096 |
0.8% |
66% |
False |
False |
14,841 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0097 |
0.8% |
70% |
False |
False |
9,906 |
| 80 |
1.2824 |
1.1525 |
0.1299 |
10.3% |
0.0097 |
0.8% |
80% |
False |
False |
7,435 |
| 100 |
1.2824 |
1.1321 |
0.1503 |
12.0% |
0.0083 |
0.7% |
83% |
False |
False |
5,949 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
12.9% |
0.0072 |
0.6% |
84% |
False |
False |
4,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3149 |
|
2.618 |
1.2966 |
|
1.618 |
1.2853 |
|
1.000 |
1.2784 |
|
0.618 |
1.2741 |
|
HIGH |
1.2671 |
|
0.618 |
1.2628 |
|
0.500 |
1.2615 |
|
0.382 |
1.2601 |
|
LOW |
1.2559 |
|
0.618 |
1.2489 |
|
1.000 |
1.2446 |
|
1.618 |
1.2376 |
|
2.618 |
1.2264 |
|
4.250 |
1.2080 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2615 |
1.2616 |
| PP |
1.2600 |
1.2601 |
| S1 |
1.2585 |
1.2585 |
|