CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2569 |
1.2578 |
0.0009 |
0.1% |
1.2714 |
| High |
1.2681 |
1.2583 |
-0.0098 |
-0.8% |
1.2730 |
| Low |
1.2500 |
1.2491 |
-0.0009 |
-0.1% |
1.2618 |
| Close |
1.2569 |
1.2502 |
-0.0067 |
-0.5% |
1.2646 |
| Range |
0.0182 |
0.0093 |
-0.0089 |
-49.0% |
0.0112 |
| ATR |
0.0099 |
0.0098 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
40,557 |
18,821 |
-21,736 |
-53.6% |
79,948 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2803 |
1.2745 |
1.2553 |
|
| R3 |
1.2710 |
1.2652 |
1.2527 |
|
| R2 |
1.2618 |
1.2618 |
1.2519 |
|
| R1 |
1.2560 |
1.2560 |
1.2510 |
1.2543 |
| PP |
1.2525 |
1.2525 |
1.2525 |
1.2517 |
| S1 |
1.2467 |
1.2467 |
1.2494 |
1.2450 |
| S2 |
1.2433 |
1.2433 |
1.2485 |
|
| S3 |
1.2340 |
1.2375 |
1.2477 |
|
| S4 |
1.2248 |
1.2282 |
1.2451 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2935 |
1.2707 |
|
| R3 |
1.2888 |
1.2823 |
1.2676 |
|
| R2 |
1.2776 |
1.2776 |
1.2666 |
|
| R1 |
1.2711 |
1.2711 |
1.2656 |
1.2688 |
| PP |
1.2664 |
1.2664 |
1.2664 |
1.2653 |
| S1 |
1.2599 |
1.2599 |
1.2635 |
1.2576 |
| S2 |
1.2552 |
1.2552 |
1.2625 |
|
| S3 |
1.2440 |
1.2487 |
1.2615 |
|
| S4 |
1.2328 |
1.2375 |
1.2584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2681 |
1.2491 |
0.0191 |
1.5% |
0.0096 |
0.8% |
6% |
False |
True |
21,678 |
| 10 |
1.2771 |
1.2491 |
0.0281 |
2.2% |
0.0094 |
0.8% |
4% |
False |
True |
19,574 |
| 20 |
1.2824 |
1.2306 |
0.0518 |
4.1% |
0.0096 |
0.8% |
38% |
False |
False |
21,521 |
| 40 |
1.2824 |
1.2143 |
0.0681 |
5.4% |
0.0098 |
0.8% |
53% |
False |
False |
16,319 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0096 |
0.8% |
61% |
False |
False |
10,895 |
| 80 |
1.2824 |
1.1525 |
0.1299 |
10.4% |
0.0099 |
0.8% |
75% |
False |
False |
8,177 |
| 100 |
1.2824 |
1.1321 |
0.1503 |
12.0% |
0.0085 |
0.7% |
79% |
False |
False |
6,542 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
12.9% |
0.0074 |
0.6% |
80% |
False |
False |
5,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2976 |
|
2.618 |
1.2825 |
|
1.618 |
1.2733 |
|
1.000 |
1.2676 |
|
0.618 |
1.2640 |
|
HIGH |
1.2583 |
|
0.618 |
1.2548 |
|
0.500 |
1.2537 |
|
0.382 |
1.2526 |
|
LOW |
1.2491 |
|
0.618 |
1.2433 |
|
1.000 |
1.2398 |
|
1.618 |
1.2341 |
|
2.618 |
1.2248 |
|
4.250 |
1.2097 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2537 |
1.2586 |
| PP |
1.2525 |
1.2558 |
| S1 |
1.2514 |
1.2530 |
|