CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2578 |
1.2520 |
-0.0058 |
-0.5% |
1.2646 |
| High |
1.2583 |
1.2613 |
0.0030 |
0.2% |
1.2681 |
| Low |
1.2491 |
1.2520 |
0.0029 |
0.2% |
1.2491 |
| Close |
1.2502 |
1.2563 |
0.0061 |
0.5% |
1.2563 |
| Range |
0.0093 |
0.0093 |
0.0001 |
0.5% |
0.0191 |
| ATR |
0.0098 |
0.0099 |
0.0001 |
0.9% |
0.0000 |
| Volume |
18,821 |
14,543 |
-4,278 |
-22.7% |
109,137 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2844 |
1.2797 |
1.2614 |
|
| R3 |
1.2751 |
1.2704 |
1.2589 |
|
| R2 |
1.2658 |
1.2658 |
1.2580 |
|
| R1 |
1.2611 |
1.2611 |
1.2572 |
1.2634 |
| PP |
1.2565 |
1.2565 |
1.2565 |
1.2577 |
| S1 |
1.2518 |
1.2518 |
1.2554 |
1.2541 |
| S2 |
1.2472 |
1.2472 |
1.2546 |
|
| S3 |
1.2379 |
1.2425 |
1.2537 |
|
| S4 |
1.2286 |
1.2332 |
1.2512 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3150 |
1.3047 |
1.2668 |
|
| R3 |
1.2959 |
1.2856 |
1.2615 |
|
| R2 |
1.2769 |
1.2769 |
1.2598 |
|
| R1 |
1.2666 |
1.2666 |
1.2580 |
1.2622 |
| PP |
1.2578 |
1.2578 |
1.2578 |
1.2556 |
| S1 |
1.2475 |
1.2475 |
1.2546 |
1.2432 |
| S2 |
1.2388 |
1.2388 |
1.2528 |
|
| S3 |
1.2197 |
1.2285 |
1.2511 |
|
| S4 |
1.2007 |
1.2094 |
1.2458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2681 |
1.2491 |
0.0191 |
1.5% |
0.0105 |
0.8% |
38% |
False |
False |
21,827 |
| 10 |
1.2730 |
1.2491 |
0.0239 |
1.9% |
0.0090 |
0.7% |
30% |
False |
False |
18,908 |
| 20 |
1.2824 |
1.2306 |
0.0518 |
4.1% |
0.0097 |
0.8% |
50% |
False |
False |
21,446 |
| 40 |
1.2824 |
1.2144 |
0.0680 |
5.4% |
0.0098 |
0.8% |
62% |
False |
False |
16,678 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0095 |
0.8% |
69% |
False |
False |
11,136 |
| 80 |
1.2824 |
1.1525 |
0.1299 |
10.3% |
0.0100 |
0.8% |
80% |
False |
False |
8,359 |
| 100 |
1.2824 |
1.1321 |
0.1503 |
12.0% |
0.0086 |
0.7% |
83% |
False |
False |
6,688 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
12.9% |
0.0074 |
0.6% |
84% |
False |
False |
5,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3008 |
|
2.618 |
1.2856 |
|
1.618 |
1.2763 |
|
1.000 |
1.2706 |
|
0.618 |
1.2670 |
|
HIGH |
1.2613 |
|
0.618 |
1.2577 |
|
0.500 |
1.2566 |
|
0.382 |
1.2555 |
|
LOW |
1.2520 |
|
0.618 |
1.2462 |
|
1.000 |
1.2427 |
|
1.618 |
1.2369 |
|
2.618 |
1.2276 |
|
4.250 |
1.2124 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2566 |
1.2586 |
| PP |
1.2565 |
1.2578 |
| S1 |
1.2564 |
1.2571 |
|