CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2520 |
1.2567 |
0.0047 |
0.4% |
1.2646 |
| High |
1.2613 |
1.2642 |
0.0030 |
0.2% |
1.2681 |
| Low |
1.2520 |
1.2553 |
0.0033 |
0.3% |
1.2491 |
| Close |
1.2563 |
1.2621 |
0.0058 |
0.5% |
1.2563 |
| Range |
0.0093 |
0.0090 |
-0.0004 |
-3.8% |
0.0191 |
| ATR |
0.0099 |
0.0099 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
14,543 |
13,511 |
-1,032 |
-7.1% |
109,137 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2874 |
1.2837 |
1.2670 |
|
| R3 |
1.2784 |
1.2747 |
1.2646 |
|
| R2 |
1.2695 |
1.2695 |
1.2637 |
|
| R1 |
1.2658 |
1.2658 |
1.2629 |
1.2676 |
| PP |
1.2605 |
1.2605 |
1.2605 |
1.2614 |
| S1 |
1.2568 |
1.2568 |
1.2613 |
1.2587 |
| S2 |
1.2516 |
1.2516 |
1.2605 |
|
| S3 |
1.2426 |
1.2479 |
1.2596 |
|
| S4 |
1.2337 |
1.2389 |
1.2572 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3150 |
1.3047 |
1.2668 |
|
| R3 |
1.2959 |
1.2856 |
1.2615 |
|
| R2 |
1.2769 |
1.2769 |
1.2598 |
|
| R1 |
1.2666 |
1.2666 |
1.2580 |
1.2622 |
| PP |
1.2578 |
1.2578 |
1.2578 |
1.2556 |
| S1 |
1.2475 |
1.2475 |
1.2546 |
1.2432 |
| S2 |
1.2388 |
1.2388 |
1.2528 |
|
| S3 |
1.2197 |
1.2285 |
1.2511 |
|
| S4 |
1.2007 |
1.2094 |
1.2458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2681 |
1.2491 |
0.0191 |
1.5% |
0.0114 |
0.9% |
69% |
False |
False |
22,094 |
| 10 |
1.2730 |
1.2491 |
0.0239 |
1.9% |
0.0090 |
0.7% |
55% |
False |
False |
18,139 |
| 20 |
1.2824 |
1.2332 |
0.0492 |
3.9% |
0.0097 |
0.8% |
59% |
False |
False |
20,441 |
| 40 |
1.2824 |
1.2144 |
0.0680 |
5.4% |
0.0098 |
0.8% |
70% |
False |
False |
17,010 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0094 |
0.7% |
76% |
False |
False |
11,360 |
| 80 |
1.2824 |
1.1525 |
0.1299 |
10.3% |
0.0102 |
0.8% |
84% |
False |
False |
8,528 |
| 100 |
1.2824 |
1.1321 |
0.1503 |
11.9% |
0.0087 |
0.7% |
87% |
False |
False |
6,823 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
12.8% |
0.0075 |
0.6% |
87% |
False |
False |
5,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3022 |
|
2.618 |
1.2876 |
|
1.618 |
1.2787 |
|
1.000 |
1.2732 |
|
0.618 |
1.2697 |
|
HIGH |
1.2642 |
|
0.618 |
1.2608 |
|
0.500 |
1.2597 |
|
0.382 |
1.2587 |
|
LOW |
1.2553 |
|
0.618 |
1.2497 |
|
1.000 |
1.2463 |
|
1.618 |
1.2408 |
|
2.618 |
1.2318 |
|
4.250 |
1.2172 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2613 |
1.2603 |
| PP |
1.2605 |
1.2585 |
| S1 |
1.2597 |
1.2566 |
|