CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2567 |
1.2622 |
0.0056 |
0.4% |
1.2646 |
| High |
1.2642 |
1.2714 |
0.0072 |
0.6% |
1.2681 |
| Low |
1.2553 |
1.2600 |
0.0048 |
0.4% |
1.2491 |
| Close |
1.2621 |
1.2702 |
0.0081 |
0.6% |
1.2563 |
| Range |
0.0090 |
0.0114 |
0.0024 |
26.8% |
0.0191 |
| ATR |
0.0099 |
0.0100 |
0.0001 |
1.1% |
0.0000 |
| Volume |
13,511 |
17,725 |
4,214 |
31.2% |
109,137 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3012 |
1.2970 |
1.2764 |
|
| R3 |
1.2899 |
1.2857 |
1.2733 |
|
| R2 |
1.2785 |
1.2785 |
1.2722 |
|
| R1 |
1.2743 |
1.2743 |
1.2712 |
1.2764 |
| PP |
1.2672 |
1.2672 |
1.2672 |
1.2682 |
| S1 |
1.2630 |
1.2630 |
1.2691 |
1.2651 |
| S2 |
1.2558 |
1.2558 |
1.2681 |
|
| S3 |
1.2445 |
1.2516 |
1.2670 |
|
| S4 |
1.2331 |
1.2403 |
1.2639 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3150 |
1.3047 |
1.2668 |
|
| R3 |
1.2959 |
1.2856 |
1.2615 |
|
| R2 |
1.2769 |
1.2769 |
1.2598 |
|
| R1 |
1.2666 |
1.2666 |
1.2580 |
1.2622 |
| PP |
1.2578 |
1.2578 |
1.2578 |
1.2556 |
| S1 |
1.2475 |
1.2475 |
1.2546 |
1.2432 |
| S2 |
1.2388 |
1.2388 |
1.2528 |
|
| S3 |
1.2197 |
1.2285 |
1.2511 |
|
| S4 |
1.2007 |
1.2094 |
1.2458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2714 |
1.2491 |
0.0223 |
1.8% |
0.0114 |
0.9% |
95% |
True |
False |
21,031 |
| 10 |
1.2730 |
1.2491 |
0.0239 |
1.9% |
0.0094 |
0.7% |
88% |
False |
False |
18,496 |
| 20 |
1.2824 |
1.2427 |
0.0397 |
3.1% |
0.0097 |
0.8% |
69% |
False |
False |
20,113 |
| 40 |
1.2824 |
1.2144 |
0.0680 |
5.4% |
0.0099 |
0.8% |
82% |
False |
False |
17,450 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0095 |
0.8% |
85% |
False |
False |
11,656 |
| 80 |
1.2824 |
1.1525 |
0.1299 |
10.2% |
0.0103 |
0.8% |
91% |
False |
False |
8,749 |
| 100 |
1.2824 |
1.1321 |
0.1503 |
11.8% |
0.0088 |
0.7% |
92% |
False |
False |
7,000 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
12.7% |
0.0076 |
0.6% |
92% |
False |
False |
5,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3196 |
|
2.618 |
1.3011 |
|
1.618 |
1.2897 |
|
1.000 |
1.2827 |
|
0.618 |
1.2784 |
|
HIGH |
1.2714 |
|
0.618 |
1.2670 |
|
0.500 |
1.2657 |
|
0.382 |
1.2643 |
|
LOW |
1.2600 |
|
0.618 |
1.2530 |
|
1.000 |
1.2487 |
|
1.618 |
1.2416 |
|
2.618 |
1.2303 |
|
4.250 |
1.2118 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2687 |
1.2673 |
| PP |
1.2672 |
1.2645 |
| S1 |
1.2657 |
1.2617 |
|