CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2622 |
1.2712 |
0.0090 |
0.7% |
1.2646 |
| High |
1.2714 |
1.2726 |
0.0013 |
0.1% |
1.2681 |
| Low |
1.2600 |
1.2665 |
0.0065 |
0.5% |
1.2491 |
| Close |
1.2702 |
1.2700 |
-0.0002 |
0.0% |
1.2563 |
| Range |
0.0114 |
0.0061 |
-0.0053 |
-46.3% |
0.0191 |
| ATR |
0.0100 |
0.0097 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
17,725 |
22,640 |
4,915 |
27.7% |
109,137 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2880 |
1.2851 |
1.2733 |
|
| R3 |
1.2819 |
1.2790 |
1.2716 |
|
| R2 |
1.2758 |
1.2758 |
1.2711 |
|
| R1 |
1.2729 |
1.2729 |
1.2705 |
1.2713 |
| PP |
1.2697 |
1.2697 |
1.2697 |
1.2689 |
| S1 |
1.2668 |
1.2668 |
1.2694 |
1.2652 |
| S2 |
1.2636 |
1.2636 |
1.2688 |
|
| S3 |
1.2575 |
1.2607 |
1.2683 |
|
| S4 |
1.2514 |
1.2546 |
1.2666 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3150 |
1.3047 |
1.2668 |
|
| R3 |
1.2959 |
1.2856 |
1.2615 |
|
| R2 |
1.2769 |
1.2769 |
1.2598 |
|
| R1 |
1.2666 |
1.2666 |
1.2580 |
1.2622 |
| PP |
1.2578 |
1.2578 |
1.2578 |
1.2556 |
| S1 |
1.2475 |
1.2475 |
1.2546 |
1.2432 |
| S2 |
1.2388 |
1.2388 |
1.2528 |
|
| S3 |
1.2197 |
1.2285 |
1.2511 |
|
| S4 |
1.2007 |
1.2094 |
1.2458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2726 |
1.2491 |
0.0236 |
1.9% |
0.0090 |
0.7% |
89% |
True |
False |
17,448 |
| 10 |
1.2730 |
1.2491 |
0.0239 |
1.9% |
0.0094 |
0.7% |
87% |
False |
False |
19,147 |
| 20 |
1.2824 |
1.2491 |
0.0333 |
2.6% |
0.0092 |
0.7% |
63% |
False |
False |
19,926 |
| 40 |
1.2824 |
1.2144 |
0.0680 |
5.4% |
0.0097 |
0.8% |
82% |
False |
False |
18,012 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0095 |
0.7% |
85% |
False |
False |
12,033 |
| 80 |
1.2824 |
1.1525 |
0.1299 |
10.2% |
0.0104 |
0.8% |
90% |
False |
False |
9,032 |
| 100 |
1.2824 |
1.1321 |
0.1503 |
11.8% |
0.0088 |
0.7% |
92% |
False |
False |
7,226 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
12.7% |
0.0076 |
0.6% |
92% |
False |
False |
6,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2985 |
|
2.618 |
1.2886 |
|
1.618 |
1.2825 |
|
1.000 |
1.2787 |
|
0.618 |
1.2764 |
|
HIGH |
1.2726 |
|
0.618 |
1.2703 |
|
0.500 |
1.2696 |
|
0.382 |
1.2688 |
|
LOW |
1.2665 |
|
0.618 |
1.2627 |
|
1.000 |
1.2604 |
|
1.618 |
1.2566 |
|
2.618 |
1.2505 |
|
4.250 |
1.2406 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2698 |
1.2679 |
| PP |
1.2697 |
1.2659 |
| S1 |
1.2696 |
1.2639 |
|