CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2712 |
1.2704 |
-0.0008 |
-0.1% |
1.2646 |
| High |
1.2726 |
1.2713 |
-0.0013 |
-0.1% |
1.2681 |
| Low |
1.2665 |
1.2643 |
-0.0023 |
-0.2% |
1.2491 |
| Close |
1.2700 |
1.2669 |
-0.0031 |
-0.2% |
1.2563 |
| Range |
0.0061 |
0.0071 |
0.0010 |
15.6% |
0.0191 |
| ATR |
0.0097 |
0.0095 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
22,640 |
17,937 |
-4,703 |
-20.8% |
109,137 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2886 |
1.2848 |
1.2708 |
|
| R3 |
1.2816 |
1.2778 |
1.2688 |
|
| R2 |
1.2745 |
1.2745 |
1.2682 |
|
| R1 |
1.2707 |
1.2707 |
1.2675 |
1.2691 |
| PP |
1.2675 |
1.2675 |
1.2675 |
1.2667 |
| S1 |
1.2637 |
1.2637 |
1.2663 |
1.2621 |
| S2 |
1.2604 |
1.2604 |
1.2656 |
|
| S3 |
1.2534 |
1.2566 |
1.2650 |
|
| S4 |
1.2463 |
1.2496 |
1.2630 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3150 |
1.3047 |
1.2668 |
|
| R3 |
1.2959 |
1.2856 |
1.2615 |
|
| R2 |
1.2769 |
1.2769 |
1.2598 |
|
| R1 |
1.2666 |
1.2666 |
1.2580 |
1.2622 |
| PP |
1.2578 |
1.2578 |
1.2578 |
1.2556 |
| S1 |
1.2475 |
1.2475 |
1.2546 |
1.2432 |
| S2 |
1.2388 |
1.2388 |
1.2528 |
|
| S3 |
1.2197 |
1.2285 |
1.2511 |
|
| S4 |
1.2007 |
1.2094 |
1.2458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2726 |
1.2520 |
0.0207 |
1.6% |
0.0086 |
0.7% |
72% |
False |
False |
17,271 |
| 10 |
1.2726 |
1.2491 |
0.0236 |
1.9% |
0.0091 |
0.7% |
76% |
False |
False |
19,474 |
| 20 |
1.2824 |
1.2491 |
0.0333 |
2.6% |
0.0093 |
0.7% |
54% |
False |
False |
19,955 |
| 40 |
1.2824 |
1.2144 |
0.0680 |
5.4% |
0.0096 |
0.8% |
77% |
False |
False |
18,427 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0094 |
0.7% |
81% |
False |
False |
12,331 |
| 80 |
1.2824 |
1.1525 |
0.1299 |
10.3% |
0.0104 |
0.8% |
88% |
False |
False |
9,256 |
| 100 |
1.2824 |
1.1393 |
0.1431 |
11.3% |
0.0089 |
0.7% |
89% |
False |
False |
7,406 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
12.8% |
0.0077 |
0.6% |
90% |
False |
False |
6,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3013 |
|
2.618 |
1.2898 |
|
1.618 |
1.2827 |
|
1.000 |
1.2784 |
|
0.618 |
1.2757 |
|
HIGH |
1.2713 |
|
0.618 |
1.2686 |
|
0.500 |
1.2678 |
|
0.382 |
1.2669 |
|
LOW |
1.2643 |
|
0.618 |
1.2599 |
|
1.000 |
1.2572 |
|
1.618 |
1.2528 |
|
2.618 |
1.2458 |
|
4.250 |
1.2343 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2678 |
1.2667 |
| PP |
1.2675 |
1.2665 |
| S1 |
1.2672 |
1.2663 |
|