CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 1.2704 1.2650 -0.0054 -0.4% 1.2567
High 1.2713 1.2662 -0.0051 -0.4% 1.2726
Low 1.2643 1.2611 -0.0032 -0.2% 1.2553
Close 1.2669 1.2661 -0.0008 -0.1% 1.2661
Range 0.0071 0.0051 -0.0020 -27.7% 0.0174
ATR 0.0095 0.0092 -0.0003 -2.8% 0.0000
Volume 17,937 20,236 2,299 12.8% 92,049
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.2798 1.2780 1.2689
R3 1.2747 1.2729 1.2675
R2 1.2696 1.2696 1.2670
R1 1.2678 1.2678 1.2666 1.2687
PP 1.2645 1.2645 1.2645 1.2649
S1 1.2627 1.2627 1.2656 1.2636
S2 1.2594 1.2594 1.2652
S3 1.2543 1.2576 1.2647
S4 1.2492 1.2525 1.2633
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.3167 1.3088 1.2756
R3 1.2994 1.2914 1.2709
R2 1.2820 1.2820 1.2693
R1 1.2741 1.2741 1.2677 1.2780
PP 1.2647 1.2647 1.2647 1.2666
S1 1.2567 1.2567 1.2645 1.2607
S2 1.2473 1.2473 1.2629
S3 1.2300 1.2394 1.2613
S4 1.2126 1.2220 1.2566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2726 1.2553 0.0174 1.4% 0.0077 0.6% 63% False False 18,409
10 1.2726 1.2491 0.0236 1.9% 0.0091 0.7% 72% False False 20,118
20 1.2824 1.2491 0.0333 2.6% 0.0090 0.7% 51% False False 19,823
40 1.2824 1.2144 0.0680 5.4% 0.0095 0.8% 76% False False 18,930
60 1.2824 1.1991 0.0833 6.6% 0.0094 0.7% 80% False False 12,669
80 1.2824 1.1532 0.1292 10.2% 0.0105 0.8% 87% False False 9,509
100 1.2824 1.1470 0.1354 10.7% 0.0089 0.7% 88% False False 7,608
120 1.2824 1.1205 0.1619 12.8% 0.0077 0.6% 90% False False 6,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.2879
2.618 1.2796
1.618 1.2745
1.000 1.2713
0.618 1.2694
HIGH 1.2662
0.618 1.2643
0.500 1.2637
0.382 1.2630
LOW 1.2611
0.618 1.2579
1.000 1.2560
1.618 1.2528
2.618 1.2477
4.250 1.2394
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 1.2653 1.2669
PP 1.2645 1.2666
S1 1.2637 1.2664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.