CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2650 |
1.2651 |
0.0001 |
0.0% |
1.2567 |
| High |
1.2662 |
1.2666 |
0.0004 |
0.0% |
1.2726 |
| Low |
1.2611 |
1.2518 |
-0.0093 |
-0.7% |
1.2553 |
| Close |
1.2661 |
1.2525 |
-0.0136 |
-1.1% |
1.2661 |
| Range |
0.0051 |
0.0148 |
0.0097 |
189.2% |
0.0174 |
| ATR |
0.0092 |
0.0096 |
0.0004 |
4.3% |
0.0000 |
| Volume |
20,236 |
26,819 |
6,583 |
32.5% |
92,049 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3012 |
1.2916 |
1.2606 |
|
| R3 |
1.2865 |
1.2769 |
1.2566 |
|
| R2 |
1.2717 |
1.2717 |
1.2552 |
|
| R1 |
1.2621 |
1.2621 |
1.2539 |
1.2595 |
| PP |
1.2570 |
1.2570 |
1.2570 |
1.2557 |
| S1 |
1.2474 |
1.2474 |
1.2511 |
1.2448 |
| S2 |
1.2422 |
1.2422 |
1.2498 |
|
| S3 |
1.2275 |
1.2326 |
1.2484 |
|
| S4 |
1.2127 |
1.2179 |
1.2444 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3167 |
1.3088 |
1.2756 |
|
| R3 |
1.2994 |
1.2914 |
1.2709 |
|
| R2 |
1.2820 |
1.2820 |
1.2693 |
|
| R1 |
1.2741 |
1.2741 |
1.2677 |
1.2780 |
| PP |
1.2647 |
1.2647 |
1.2647 |
1.2666 |
| S1 |
1.2567 |
1.2567 |
1.2645 |
1.2607 |
| S2 |
1.2473 |
1.2473 |
1.2629 |
|
| S3 |
1.2300 |
1.2394 |
1.2613 |
|
| S4 |
1.2126 |
1.2220 |
1.2566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2726 |
1.2518 |
0.0208 |
1.7% |
0.0089 |
0.7% |
3% |
False |
True |
21,071 |
| 10 |
1.2726 |
1.2491 |
0.0236 |
1.9% |
0.0101 |
0.8% |
15% |
False |
False |
21,583 |
| 20 |
1.2824 |
1.2491 |
0.0333 |
2.7% |
0.0092 |
0.7% |
10% |
False |
False |
20,070 |
| 40 |
1.2824 |
1.2269 |
0.0555 |
4.4% |
0.0095 |
0.8% |
46% |
False |
False |
19,589 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0097 |
0.8% |
64% |
False |
False |
13,116 |
| 80 |
1.2824 |
1.1552 |
0.1272 |
10.2% |
0.0107 |
0.9% |
77% |
False |
False |
9,844 |
| 100 |
1.2824 |
1.1477 |
0.1347 |
10.8% |
0.0090 |
0.7% |
78% |
False |
False |
7,876 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
12.9% |
0.0078 |
0.6% |
82% |
False |
False |
6,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3292 |
|
2.618 |
1.3052 |
|
1.618 |
1.2904 |
|
1.000 |
1.2813 |
|
0.618 |
1.2757 |
|
HIGH |
1.2666 |
|
0.618 |
1.2609 |
|
0.500 |
1.2592 |
|
0.382 |
1.2574 |
|
LOW |
1.2518 |
|
0.618 |
1.2427 |
|
1.000 |
1.2371 |
|
1.618 |
1.2279 |
|
2.618 |
1.2132 |
|
4.250 |
1.1891 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2592 |
1.2616 |
| PP |
1.2570 |
1.2585 |
| S1 |
1.2547 |
1.2555 |
|