CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2651 |
1.2516 |
-0.0136 |
-1.1% |
1.2567 |
| High |
1.2666 |
1.2536 |
-0.0130 |
-1.0% |
1.2726 |
| Low |
1.2518 |
1.2452 |
-0.0066 |
-0.5% |
1.2553 |
| Close |
1.2525 |
1.2488 |
-0.0037 |
-0.3% |
1.2661 |
| Range |
0.0148 |
0.0084 |
-0.0064 |
-43.1% |
0.0174 |
| ATR |
0.0096 |
0.0095 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
26,819 |
29,681 |
2,862 |
10.7% |
92,049 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2744 |
1.2700 |
1.2534 |
|
| R3 |
1.2660 |
1.2616 |
1.2511 |
|
| R2 |
1.2576 |
1.2576 |
1.2503 |
|
| R1 |
1.2532 |
1.2532 |
1.2496 |
1.2512 |
| PP |
1.2492 |
1.2492 |
1.2492 |
1.2482 |
| S1 |
1.2448 |
1.2448 |
1.2480 |
1.2428 |
| S2 |
1.2408 |
1.2408 |
1.2473 |
|
| S3 |
1.2324 |
1.2364 |
1.2465 |
|
| S4 |
1.2240 |
1.2280 |
1.2442 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3167 |
1.3088 |
1.2756 |
|
| R3 |
1.2994 |
1.2914 |
1.2709 |
|
| R2 |
1.2820 |
1.2820 |
1.2693 |
|
| R1 |
1.2741 |
1.2741 |
1.2677 |
1.2780 |
| PP |
1.2647 |
1.2647 |
1.2647 |
1.2666 |
| S1 |
1.2567 |
1.2567 |
1.2645 |
1.2607 |
| S2 |
1.2473 |
1.2473 |
1.2629 |
|
| S3 |
1.2300 |
1.2394 |
1.2613 |
|
| S4 |
1.2126 |
1.2220 |
1.2566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2726 |
1.2452 |
0.0274 |
2.2% |
0.0083 |
0.7% |
13% |
False |
True |
23,462 |
| 10 |
1.2726 |
1.2452 |
0.0274 |
2.2% |
0.0098 |
0.8% |
13% |
False |
True |
22,247 |
| 20 |
1.2824 |
1.2452 |
0.0372 |
3.0% |
0.0091 |
0.7% |
10% |
False |
True |
20,416 |
| 40 |
1.2824 |
1.2269 |
0.0555 |
4.4% |
0.0095 |
0.8% |
40% |
False |
False |
20,319 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0097 |
0.8% |
60% |
False |
False |
13,610 |
| 80 |
1.2824 |
1.1630 |
0.1194 |
9.6% |
0.0108 |
0.9% |
72% |
False |
False |
10,215 |
| 100 |
1.2824 |
1.1522 |
0.1302 |
10.4% |
0.0090 |
0.7% |
74% |
False |
False |
8,173 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
13.0% |
0.0079 |
0.6% |
79% |
False |
False |
6,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2893 |
|
2.618 |
1.2756 |
|
1.618 |
1.2672 |
|
1.000 |
1.2620 |
|
0.618 |
1.2588 |
|
HIGH |
1.2536 |
|
0.618 |
1.2504 |
|
0.500 |
1.2494 |
|
0.382 |
1.2484 |
|
LOW |
1.2452 |
|
0.618 |
1.2400 |
|
1.000 |
1.2368 |
|
1.618 |
1.2316 |
|
2.618 |
1.2232 |
|
4.250 |
1.2095 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2494 |
1.2559 |
| PP |
1.2492 |
1.2535 |
| S1 |
1.2490 |
1.2512 |
|