CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2516 |
1.2484 |
-0.0032 |
-0.3% |
1.2567 |
| High |
1.2536 |
1.2510 |
-0.0027 |
-0.2% |
1.2726 |
| Low |
1.2452 |
1.2336 |
-0.0116 |
-0.9% |
1.2553 |
| Close |
1.2488 |
1.2365 |
-0.0124 |
-1.0% |
1.2661 |
| Range |
0.0084 |
0.0174 |
0.0090 |
106.5% |
0.0174 |
| ATR |
0.0095 |
0.0101 |
0.0006 |
5.8% |
0.0000 |
| Volume |
29,681 |
27,721 |
-1,960 |
-6.6% |
92,049 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2924 |
1.2818 |
1.2460 |
|
| R3 |
1.2750 |
1.2644 |
1.2412 |
|
| R2 |
1.2577 |
1.2577 |
1.2396 |
|
| R1 |
1.2471 |
1.2471 |
1.2380 |
1.2437 |
| PP |
1.2403 |
1.2403 |
1.2403 |
1.2387 |
| S1 |
1.2297 |
1.2297 |
1.2349 |
1.2264 |
| S2 |
1.2230 |
1.2230 |
1.2333 |
|
| S3 |
1.2056 |
1.2124 |
1.2317 |
|
| S4 |
1.1883 |
1.1950 |
1.2269 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3167 |
1.3088 |
1.2756 |
|
| R3 |
1.2994 |
1.2914 |
1.2709 |
|
| R2 |
1.2820 |
1.2820 |
1.2693 |
|
| R1 |
1.2741 |
1.2741 |
1.2677 |
1.2780 |
| PP |
1.2647 |
1.2647 |
1.2647 |
1.2666 |
| S1 |
1.2567 |
1.2567 |
1.2645 |
1.2607 |
| S2 |
1.2473 |
1.2473 |
1.2629 |
|
| S3 |
1.2300 |
1.2394 |
1.2613 |
|
| S4 |
1.2126 |
1.2220 |
1.2566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2713 |
1.2336 |
0.0377 |
3.0% |
0.0105 |
0.9% |
8% |
False |
True |
24,478 |
| 10 |
1.2726 |
1.2336 |
0.0390 |
3.2% |
0.0098 |
0.8% |
7% |
False |
True |
20,963 |
| 20 |
1.2771 |
1.2336 |
0.0435 |
3.5% |
0.0094 |
0.8% |
7% |
False |
True |
20,250 |
| 40 |
1.2824 |
1.2269 |
0.0555 |
4.5% |
0.0097 |
0.8% |
17% |
False |
False |
20,627 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0097 |
0.8% |
45% |
False |
False |
14,072 |
| 80 |
1.2824 |
1.1840 |
0.0984 |
8.0% |
0.0106 |
0.9% |
53% |
False |
False |
10,561 |
| 100 |
1.2824 |
1.1522 |
0.1302 |
10.5% |
0.0092 |
0.7% |
65% |
False |
False |
8,450 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
13.1% |
0.0080 |
0.6% |
72% |
False |
False |
7,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3247 |
|
2.618 |
1.2964 |
|
1.618 |
1.2790 |
|
1.000 |
1.2683 |
|
0.618 |
1.2617 |
|
HIGH |
1.2510 |
|
0.618 |
1.2443 |
|
0.500 |
1.2423 |
|
0.382 |
1.2402 |
|
LOW |
1.2336 |
|
0.618 |
1.2229 |
|
1.000 |
1.2163 |
|
1.618 |
1.2055 |
|
2.618 |
1.1882 |
|
4.250 |
1.1599 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2423 |
1.2501 |
| PP |
1.2403 |
1.2455 |
| S1 |
1.2384 |
1.2410 |
|