CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2484 |
1.2335 |
-0.0149 |
-1.2% |
1.2567 |
| High |
1.2510 |
1.2394 |
-0.0116 |
-0.9% |
1.2726 |
| Low |
1.2336 |
1.2335 |
-0.0001 |
0.0% |
1.2553 |
| Close |
1.2365 |
1.2378 |
0.0013 |
0.1% |
1.2661 |
| Range |
0.0174 |
0.0059 |
-0.0115 |
-66.3% |
0.0174 |
| ATR |
0.0101 |
0.0098 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
27,721 |
22,663 |
-5,058 |
-18.2% |
92,049 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2544 |
1.2519 |
1.2410 |
|
| R3 |
1.2486 |
1.2461 |
1.2394 |
|
| R2 |
1.2427 |
1.2427 |
1.2388 |
|
| R1 |
1.2402 |
1.2402 |
1.2383 |
1.2415 |
| PP |
1.2369 |
1.2369 |
1.2369 |
1.2375 |
| S1 |
1.2344 |
1.2344 |
1.2372 |
1.2356 |
| S2 |
1.2310 |
1.2310 |
1.2367 |
|
| S3 |
1.2252 |
1.2285 |
1.2361 |
|
| S4 |
1.2193 |
1.2227 |
1.2345 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3167 |
1.3088 |
1.2756 |
|
| R3 |
1.2994 |
1.2914 |
1.2709 |
|
| R2 |
1.2820 |
1.2820 |
1.2693 |
|
| R1 |
1.2741 |
1.2741 |
1.2677 |
1.2780 |
| PP |
1.2647 |
1.2647 |
1.2647 |
1.2666 |
| S1 |
1.2567 |
1.2567 |
1.2645 |
1.2607 |
| S2 |
1.2473 |
1.2473 |
1.2629 |
|
| S3 |
1.2300 |
1.2394 |
1.2613 |
|
| S4 |
1.2126 |
1.2220 |
1.2566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2666 |
1.2335 |
0.0331 |
2.7% |
0.0103 |
0.8% |
13% |
False |
True |
25,424 |
| 10 |
1.2726 |
1.2335 |
0.0391 |
3.2% |
0.0094 |
0.8% |
11% |
False |
True |
21,347 |
| 20 |
1.2771 |
1.2335 |
0.0436 |
3.5% |
0.0094 |
0.8% |
10% |
False |
True |
20,461 |
| 40 |
1.2824 |
1.2269 |
0.0555 |
4.5% |
0.0095 |
0.8% |
20% |
False |
False |
21,127 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0098 |
0.8% |
46% |
False |
False |
14,450 |
| 80 |
1.2824 |
1.1880 |
0.0944 |
7.6% |
0.0105 |
0.8% |
53% |
False |
False |
10,844 |
| 100 |
1.2824 |
1.1522 |
0.1302 |
10.5% |
0.0091 |
0.7% |
66% |
False |
False |
8,677 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
13.1% |
0.0081 |
0.7% |
72% |
False |
False |
7,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2642 |
|
2.618 |
1.2547 |
|
1.618 |
1.2488 |
|
1.000 |
1.2452 |
|
0.618 |
1.2430 |
|
HIGH |
1.2394 |
|
0.618 |
1.2371 |
|
0.500 |
1.2364 |
|
0.382 |
1.2357 |
|
LOW |
1.2335 |
|
0.618 |
1.2299 |
|
1.000 |
1.2277 |
|
1.618 |
1.2240 |
|
2.618 |
1.2182 |
|
4.250 |
1.2086 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2373 |
1.2436 |
| PP |
1.2369 |
1.2416 |
| S1 |
1.2364 |
1.2397 |
|