CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2335 |
1.2375 |
0.0040 |
0.3% |
1.2651 |
| High |
1.2394 |
1.2526 |
0.0133 |
1.1% |
1.2666 |
| Low |
1.2335 |
1.2302 |
-0.0034 |
-0.3% |
1.2302 |
| Close |
1.2378 |
1.2442 |
0.0064 |
0.5% |
1.2442 |
| Range |
0.0059 |
0.0225 |
0.0166 |
283.8% |
0.0364 |
| ATR |
0.0098 |
0.0107 |
0.0009 |
9.2% |
0.0000 |
| Volume |
22,663 |
45,783 |
23,120 |
102.0% |
152,667 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3097 |
1.2994 |
1.2565 |
|
| R3 |
1.2872 |
1.2769 |
1.2503 |
|
| R2 |
1.2648 |
1.2648 |
1.2483 |
|
| R1 |
1.2545 |
1.2545 |
1.2462 |
1.2596 |
| PP |
1.2423 |
1.2423 |
1.2423 |
1.2449 |
| S1 |
1.2320 |
1.2320 |
1.2421 |
1.2372 |
| S2 |
1.2199 |
1.2199 |
1.2400 |
|
| S3 |
1.1974 |
1.2096 |
1.2380 |
|
| S4 |
1.1750 |
1.1871 |
1.2318 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3562 |
1.3366 |
1.2642 |
|
| R3 |
1.3198 |
1.3002 |
1.2542 |
|
| R2 |
1.2834 |
1.2834 |
1.2508 |
|
| R1 |
1.2638 |
1.2638 |
1.2475 |
1.2554 |
| PP |
1.2470 |
1.2470 |
1.2470 |
1.2428 |
| S1 |
1.2274 |
1.2274 |
1.2408 |
1.2190 |
| S2 |
1.2106 |
1.2106 |
1.2375 |
|
| S3 |
1.1742 |
1.1910 |
1.2341 |
|
| S4 |
1.1378 |
1.1546 |
1.2241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2666 |
1.2302 |
0.0364 |
2.9% |
0.0138 |
1.1% |
38% |
False |
True |
30,533 |
| 10 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0107 |
0.9% |
33% |
False |
True |
24,471 |
| 20 |
1.2730 |
1.2302 |
0.0428 |
3.4% |
0.0099 |
0.8% |
33% |
False |
True |
21,690 |
| 40 |
1.2824 |
1.2269 |
0.0555 |
4.5% |
0.0097 |
0.8% |
31% |
False |
False |
22,171 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0101 |
0.8% |
54% |
False |
False |
15,211 |
| 80 |
1.2824 |
1.1880 |
0.0944 |
7.6% |
0.0106 |
0.9% |
60% |
False |
False |
11,416 |
| 100 |
1.2824 |
1.1522 |
0.1302 |
10.5% |
0.0094 |
0.8% |
71% |
False |
False |
9,134 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
13.0% |
0.0082 |
0.7% |
76% |
False |
False |
7,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3480 |
|
2.618 |
1.3114 |
|
1.618 |
1.2889 |
|
1.000 |
1.2751 |
|
0.618 |
1.2665 |
|
HIGH |
1.2526 |
|
0.618 |
1.2440 |
|
0.500 |
1.2414 |
|
0.382 |
1.2387 |
|
LOW |
1.2302 |
|
0.618 |
1.2163 |
|
1.000 |
1.2077 |
|
1.618 |
1.1938 |
|
2.618 |
1.1714 |
|
4.250 |
1.1347 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2432 |
1.2432 |
| PP |
1.2423 |
1.2423 |
| S1 |
1.2414 |
1.2414 |
|