CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2503 |
1.2443 |
-0.0061 |
-0.5% |
1.2651 |
| High |
1.2517 |
1.2463 |
-0.0054 |
-0.4% |
1.2666 |
| Low |
1.2416 |
1.2382 |
-0.0035 |
-0.3% |
1.2302 |
| Close |
1.2438 |
1.2448 |
0.0010 |
0.1% |
1.2442 |
| Range |
0.0101 |
0.0082 |
-0.0020 |
-19.3% |
0.0364 |
| ATR |
0.0107 |
0.0105 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
24,092 |
19,294 |
-4,798 |
-19.9% |
152,667 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2675 |
1.2643 |
1.2492 |
|
| R3 |
1.2594 |
1.2561 |
1.2470 |
|
| R2 |
1.2512 |
1.2512 |
1.2462 |
|
| R1 |
1.2480 |
1.2480 |
1.2455 |
1.2496 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2439 |
| S1 |
1.2398 |
1.2398 |
1.2440 |
1.2415 |
| S2 |
1.2349 |
1.2349 |
1.2433 |
|
| S3 |
1.2268 |
1.2317 |
1.2425 |
|
| S4 |
1.2186 |
1.2235 |
1.2403 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3562 |
1.3366 |
1.2642 |
|
| R3 |
1.3198 |
1.3002 |
1.2542 |
|
| R2 |
1.2834 |
1.2834 |
1.2508 |
|
| R1 |
1.2638 |
1.2638 |
1.2475 |
1.2554 |
| PP |
1.2470 |
1.2470 |
1.2470 |
1.2428 |
| S1 |
1.2274 |
1.2274 |
1.2408 |
1.2190 |
| S2 |
1.2106 |
1.2106 |
1.2375 |
|
| S3 |
1.1742 |
1.1910 |
1.2341 |
|
| S4 |
1.1378 |
1.1546 |
1.2241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2526 |
1.2302 |
0.0225 |
1.8% |
0.0128 |
1.0% |
65% |
False |
False |
27,910 |
| 10 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0105 |
0.8% |
34% |
False |
False |
25,686 |
| 20 |
1.2730 |
1.2302 |
0.0428 |
3.4% |
0.0100 |
0.8% |
34% |
False |
False |
22,091 |
| 40 |
1.2824 |
1.2269 |
0.0555 |
4.5% |
0.0098 |
0.8% |
32% |
False |
False |
23,003 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0100 |
0.8% |
55% |
False |
False |
15,933 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0104 |
0.8% |
55% |
False |
False |
11,957 |
| 100 |
1.2824 |
1.1522 |
0.1302 |
10.5% |
0.0095 |
0.8% |
71% |
False |
False |
9,568 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
13.0% |
0.0083 |
0.7% |
77% |
False |
False |
7,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2809 |
|
2.618 |
1.2676 |
|
1.618 |
1.2595 |
|
1.000 |
1.2545 |
|
0.618 |
1.2513 |
|
HIGH |
1.2463 |
|
0.618 |
1.2432 |
|
0.500 |
1.2422 |
|
0.382 |
1.2413 |
|
LOW |
1.2382 |
|
0.618 |
1.2331 |
|
1.000 |
1.2300 |
|
1.618 |
1.2250 |
|
2.618 |
1.2168 |
|
4.250 |
1.2035 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2439 |
1.2436 |
| PP |
1.2431 |
1.2425 |
| S1 |
1.2422 |
1.2414 |
|