CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2443 |
1.2447 |
0.0005 |
0.0% |
1.2651 |
| High |
1.2463 |
1.2487 |
0.0024 |
0.2% |
1.2666 |
| Low |
1.2382 |
1.2417 |
0.0036 |
0.3% |
1.2302 |
| Close |
1.2448 |
1.2464 |
0.0017 |
0.1% |
1.2442 |
| Range |
0.0082 |
0.0070 |
-0.0012 |
-14.7% |
0.0364 |
| ATR |
0.0105 |
0.0102 |
-0.0003 |
-2.4% |
0.0000 |
| Volume |
19,294 |
20,662 |
1,368 |
7.1% |
152,667 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2664 |
1.2634 |
1.2502 |
|
| R3 |
1.2595 |
1.2564 |
1.2483 |
|
| R2 |
1.2525 |
1.2525 |
1.2477 |
|
| R1 |
1.2495 |
1.2495 |
1.2470 |
1.2510 |
| PP |
1.2456 |
1.2456 |
1.2456 |
1.2464 |
| S1 |
1.2425 |
1.2425 |
1.2458 |
1.2441 |
| S2 |
1.2386 |
1.2386 |
1.2451 |
|
| S3 |
1.2317 |
1.2356 |
1.2445 |
|
| S4 |
1.2247 |
1.2286 |
1.2426 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3562 |
1.3366 |
1.2642 |
|
| R3 |
1.3198 |
1.3002 |
1.2542 |
|
| R2 |
1.2834 |
1.2834 |
1.2508 |
|
| R1 |
1.2638 |
1.2638 |
1.2475 |
1.2554 |
| PP |
1.2470 |
1.2470 |
1.2470 |
1.2428 |
| S1 |
1.2274 |
1.2274 |
1.2408 |
1.2190 |
| S2 |
1.2106 |
1.2106 |
1.2375 |
|
| S3 |
1.1742 |
1.1910 |
1.2341 |
|
| S4 |
1.1378 |
1.1546 |
1.2241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2526 |
1.2302 |
0.0225 |
1.8% |
0.0107 |
0.9% |
72% |
False |
False |
26,498 |
| 10 |
1.2713 |
1.2302 |
0.0412 |
3.3% |
0.0106 |
0.9% |
39% |
False |
False |
25,488 |
| 20 |
1.2730 |
1.2302 |
0.0428 |
3.4% |
0.0100 |
0.8% |
38% |
False |
False |
22,318 |
| 40 |
1.2824 |
1.2269 |
0.0555 |
4.5% |
0.0099 |
0.8% |
35% |
False |
False |
23,146 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0099 |
0.8% |
57% |
False |
False |
16,277 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0101 |
0.8% |
57% |
False |
False |
12,215 |
| 100 |
1.2824 |
1.1522 |
0.1302 |
10.4% |
0.0096 |
0.8% |
72% |
False |
False |
9,775 |
| 120 |
1.2824 |
1.1317 |
0.1507 |
12.1% |
0.0084 |
0.7% |
76% |
False |
False |
8,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2782 |
|
2.618 |
1.2668 |
|
1.618 |
1.2599 |
|
1.000 |
1.2556 |
|
0.618 |
1.2529 |
|
HIGH |
1.2487 |
|
0.618 |
1.2460 |
|
0.500 |
1.2452 |
|
0.382 |
1.2444 |
|
LOW |
1.2417 |
|
0.618 |
1.2374 |
|
1.000 |
1.2348 |
|
1.618 |
1.2305 |
|
2.618 |
1.2235 |
|
4.250 |
1.2122 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2460 |
1.2459 |
| PP |
1.2456 |
1.2454 |
| S1 |
1.2452 |
1.2449 |
|