CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2447 |
1.2459 |
0.0012 |
0.1% |
1.2651 |
| High |
1.2487 |
1.2491 |
0.0004 |
0.0% |
1.2666 |
| Low |
1.2417 |
1.2418 |
0.0001 |
0.0% |
1.2302 |
| Close |
1.2464 |
1.2430 |
-0.0034 |
-0.3% |
1.2442 |
| Range |
0.0070 |
0.0073 |
0.0003 |
4.3% |
0.0364 |
| ATR |
0.0102 |
0.0100 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
20,662 |
17,179 |
-3,483 |
-16.9% |
152,667 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2664 |
1.2619 |
1.2470 |
|
| R3 |
1.2591 |
1.2547 |
1.2450 |
|
| R2 |
1.2519 |
1.2519 |
1.2443 |
|
| R1 |
1.2474 |
1.2474 |
1.2437 |
1.2460 |
| PP |
1.2446 |
1.2446 |
1.2446 |
1.2439 |
| S1 |
1.2402 |
1.2402 |
1.2423 |
1.2388 |
| S2 |
1.2374 |
1.2374 |
1.2417 |
|
| S3 |
1.2301 |
1.2329 |
1.2410 |
|
| S4 |
1.2229 |
1.2257 |
1.2390 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3562 |
1.3366 |
1.2642 |
|
| R3 |
1.3198 |
1.3002 |
1.2542 |
|
| R2 |
1.2834 |
1.2834 |
1.2508 |
|
| R1 |
1.2638 |
1.2638 |
1.2475 |
1.2554 |
| PP |
1.2470 |
1.2470 |
1.2470 |
1.2428 |
| S1 |
1.2274 |
1.2274 |
1.2408 |
1.2190 |
| S2 |
1.2106 |
1.2106 |
1.2375 |
|
| S3 |
1.1742 |
1.1910 |
1.2341 |
|
| S4 |
1.1378 |
1.1546 |
1.2241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2526 |
1.2302 |
0.0225 |
1.8% |
0.0110 |
0.9% |
57% |
False |
False |
25,402 |
| 10 |
1.2666 |
1.2302 |
0.0364 |
2.9% |
0.0106 |
0.9% |
35% |
False |
False |
25,413 |
| 20 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0098 |
0.8% |
30% |
False |
False |
22,443 |
| 40 |
1.2824 |
1.2269 |
0.0555 |
4.5% |
0.0099 |
0.8% |
29% |
False |
False |
22,983 |
| 60 |
1.2824 |
1.2040 |
0.0784 |
6.3% |
0.0097 |
0.8% |
50% |
False |
False |
16,561 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0099 |
0.8% |
53% |
False |
False |
12,429 |
| 100 |
1.2824 |
1.1525 |
0.1299 |
10.5% |
0.0096 |
0.8% |
70% |
False |
False |
9,947 |
| 120 |
1.2824 |
1.1317 |
0.1507 |
12.1% |
0.0084 |
0.7% |
74% |
False |
False |
8,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2799 |
|
2.618 |
1.2680 |
|
1.618 |
1.2608 |
|
1.000 |
1.2563 |
|
0.618 |
1.2535 |
|
HIGH |
1.2491 |
|
0.618 |
1.2463 |
|
0.500 |
1.2454 |
|
0.382 |
1.2446 |
|
LOW |
1.2418 |
|
0.618 |
1.2373 |
|
1.000 |
1.2346 |
|
1.618 |
1.2301 |
|
2.618 |
1.2228 |
|
4.250 |
1.2110 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2454 |
1.2436 |
| PP |
1.2446 |
1.2434 |
| S1 |
1.2438 |
1.2432 |
|