CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2459 |
1.2463 |
0.0005 |
0.0% |
1.2503 |
| High |
1.2491 |
1.2470 |
-0.0021 |
-0.2% |
1.2517 |
| Low |
1.2418 |
1.2418 |
-0.0001 |
0.0% |
1.2382 |
| Close |
1.2430 |
1.2435 |
0.0005 |
0.0% |
1.2435 |
| Range |
0.0073 |
0.0052 |
-0.0021 |
-28.3% |
0.0136 |
| ATR |
0.0100 |
0.0097 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
17,179 |
15,206 |
-1,973 |
-11.5% |
96,433 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2597 |
1.2568 |
1.2464 |
|
| R3 |
1.2545 |
1.2516 |
1.2449 |
|
| R2 |
1.2493 |
1.2493 |
1.2445 |
|
| R1 |
1.2464 |
1.2464 |
1.2440 |
1.2452 |
| PP |
1.2441 |
1.2441 |
1.2441 |
1.2435 |
| S1 |
1.2412 |
1.2412 |
1.2430 |
1.2400 |
| S2 |
1.2389 |
1.2389 |
1.2425 |
|
| S3 |
1.2337 |
1.2360 |
1.2421 |
|
| S4 |
1.2285 |
1.2308 |
1.2406 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2851 |
1.2779 |
1.2510 |
|
| R3 |
1.2716 |
1.2643 |
1.2472 |
|
| R2 |
1.2580 |
1.2580 |
1.2460 |
|
| R1 |
1.2508 |
1.2508 |
1.2447 |
1.2476 |
| PP |
1.2445 |
1.2445 |
1.2445 |
1.2429 |
| S1 |
1.2372 |
1.2372 |
1.2423 |
1.2341 |
| S2 |
1.2309 |
1.2309 |
1.2410 |
|
| S3 |
1.2174 |
1.2237 |
1.2398 |
|
| S4 |
1.2038 |
1.2101 |
1.2360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2517 |
1.2382 |
0.0136 |
1.1% |
0.0075 |
0.6% |
39% |
False |
False |
19,286 |
| 10 |
1.2666 |
1.2302 |
0.0364 |
2.9% |
0.0106 |
0.9% |
37% |
False |
False |
24,910 |
| 20 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0099 |
0.8% |
31% |
False |
False |
22,514 |
| 40 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0098 |
0.8% |
26% |
False |
False |
22,328 |
| 60 |
1.2824 |
1.2040 |
0.0784 |
6.3% |
0.0097 |
0.8% |
50% |
False |
False |
16,814 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0098 |
0.8% |
53% |
False |
False |
12,619 |
| 100 |
1.2824 |
1.1525 |
0.1299 |
10.4% |
0.0096 |
0.8% |
70% |
False |
False |
10,099 |
| 120 |
1.2824 |
1.1317 |
0.1507 |
12.1% |
0.0084 |
0.7% |
74% |
False |
False |
8,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2691 |
|
2.618 |
1.2606 |
|
1.618 |
1.2554 |
|
1.000 |
1.2522 |
|
0.618 |
1.2502 |
|
HIGH |
1.2470 |
|
0.618 |
1.2450 |
|
0.500 |
1.2444 |
|
0.382 |
1.2437 |
|
LOW |
1.2418 |
|
0.618 |
1.2385 |
|
1.000 |
1.2366 |
|
1.618 |
1.2333 |
|
2.618 |
1.2281 |
|
4.250 |
1.2197 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2444 |
1.2454 |
| PP |
1.2441 |
1.2448 |
| S1 |
1.2438 |
1.2441 |
|