CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2463 |
1.2426 |
-0.0037 |
-0.3% |
1.2503 |
| High |
1.2470 |
1.2460 |
-0.0010 |
-0.1% |
1.2517 |
| Low |
1.2418 |
1.2351 |
-0.0067 |
-0.5% |
1.2382 |
| Close |
1.2435 |
1.2364 |
-0.0071 |
-0.6% |
1.2435 |
| Range |
0.0052 |
0.0110 |
0.0058 |
110.6% |
0.0136 |
| ATR |
0.0097 |
0.0098 |
0.0001 |
0.9% |
0.0000 |
| Volume |
15,206 |
14,567 |
-639 |
-4.2% |
96,433 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2720 |
1.2652 |
1.2424 |
|
| R3 |
1.2611 |
1.2542 |
1.2394 |
|
| R2 |
1.2501 |
1.2501 |
1.2384 |
|
| R1 |
1.2433 |
1.2433 |
1.2374 |
1.2412 |
| PP |
1.2392 |
1.2392 |
1.2392 |
1.2381 |
| S1 |
1.2323 |
1.2323 |
1.2354 |
1.2303 |
| S2 |
1.2282 |
1.2282 |
1.2344 |
|
| S3 |
1.2173 |
1.2214 |
1.2334 |
|
| S4 |
1.2063 |
1.2104 |
1.2304 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2851 |
1.2779 |
1.2510 |
|
| R3 |
1.2716 |
1.2643 |
1.2472 |
|
| R2 |
1.2580 |
1.2580 |
1.2460 |
|
| R1 |
1.2508 |
1.2508 |
1.2447 |
1.2476 |
| PP |
1.2445 |
1.2445 |
1.2445 |
1.2429 |
| S1 |
1.2372 |
1.2372 |
1.2423 |
1.2341 |
| S2 |
1.2309 |
1.2309 |
1.2410 |
|
| S3 |
1.2174 |
1.2237 |
1.2398 |
|
| S4 |
1.2038 |
1.2101 |
1.2360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2491 |
1.2351 |
0.0140 |
1.1% |
0.0077 |
0.6% |
10% |
False |
True |
17,381 |
| 10 |
1.2536 |
1.2302 |
0.0235 |
1.9% |
0.0103 |
0.8% |
27% |
False |
False |
23,684 |
| 20 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0102 |
0.8% |
15% |
False |
False |
22,633 |
| 40 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0097 |
0.8% |
12% |
False |
False |
21,847 |
| 60 |
1.2824 |
1.2082 |
0.0742 |
6.0% |
0.0097 |
0.8% |
38% |
False |
False |
17,056 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0097 |
0.8% |
45% |
False |
False |
12,800 |
| 100 |
1.2824 |
1.1525 |
0.1299 |
10.5% |
0.0097 |
0.8% |
65% |
False |
False |
10,244 |
| 120 |
1.2824 |
1.1317 |
0.1507 |
12.2% |
0.0085 |
0.7% |
70% |
False |
False |
8,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2925 |
|
2.618 |
1.2747 |
|
1.618 |
1.2637 |
|
1.000 |
1.2570 |
|
0.618 |
1.2528 |
|
HIGH |
1.2460 |
|
0.618 |
1.2418 |
|
0.500 |
1.2405 |
|
0.382 |
1.2392 |
|
LOW |
1.2351 |
|
0.618 |
1.2283 |
|
1.000 |
1.2241 |
|
1.618 |
1.2173 |
|
2.618 |
1.2064 |
|
4.250 |
1.1885 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2405 |
1.2421 |
| PP |
1.2392 |
1.2402 |
| S1 |
1.2378 |
1.2383 |
|