CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2426 |
1.2370 |
-0.0057 |
-0.5% |
1.2503 |
| High |
1.2460 |
1.2457 |
-0.0003 |
0.0% |
1.2517 |
| Low |
1.2351 |
1.2358 |
0.0007 |
0.1% |
1.2382 |
| Close |
1.2364 |
1.2439 |
0.0075 |
0.6% |
1.2435 |
| Range |
0.0110 |
0.0100 |
-0.0010 |
-9.1% |
0.0136 |
| ATR |
0.0098 |
0.0098 |
0.0000 |
0.1% |
0.0000 |
| Volume |
14,567 |
22,396 |
7,829 |
53.7% |
96,433 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2716 |
1.2677 |
1.2493 |
|
| R3 |
1.2617 |
1.2577 |
1.2466 |
|
| R2 |
1.2517 |
1.2517 |
1.2457 |
|
| R1 |
1.2478 |
1.2478 |
1.2448 |
1.2498 |
| PP |
1.2418 |
1.2418 |
1.2418 |
1.2428 |
| S1 |
1.2378 |
1.2378 |
1.2429 |
1.2398 |
| S2 |
1.2318 |
1.2318 |
1.2420 |
|
| S3 |
1.2219 |
1.2279 |
1.2411 |
|
| S4 |
1.2119 |
1.2179 |
1.2384 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2851 |
1.2779 |
1.2510 |
|
| R3 |
1.2716 |
1.2643 |
1.2472 |
|
| R2 |
1.2580 |
1.2580 |
1.2460 |
|
| R1 |
1.2508 |
1.2508 |
1.2447 |
1.2476 |
| PP |
1.2445 |
1.2445 |
1.2445 |
1.2429 |
| S1 |
1.2372 |
1.2372 |
1.2423 |
1.2341 |
| S2 |
1.2309 |
1.2309 |
1.2410 |
|
| S3 |
1.2174 |
1.2237 |
1.2398 |
|
| S4 |
1.2038 |
1.2101 |
1.2360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2491 |
1.2351 |
0.0140 |
1.1% |
0.0081 |
0.6% |
63% |
False |
False |
18,002 |
| 10 |
1.2526 |
1.2302 |
0.0225 |
1.8% |
0.0104 |
0.8% |
61% |
False |
False |
22,956 |
| 20 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0101 |
0.8% |
32% |
False |
False |
22,601 |
| 40 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0096 |
0.8% |
26% |
False |
False |
21,434 |
| 60 |
1.2824 |
1.2082 |
0.0742 |
6.0% |
0.0098 |
0.8% |
48% |
False |
False |
17,428 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0098 |
0.8% |
54% |
False |
False |
13,080 |
| 100 |
1.2824 |
1.1525 |
0.1299 |
10.4% |
0.0098 |
0.8% |
70% |
False |
False |
10,468 |
| 120 |
1.2824 |
1.1321 |
0.1503 |
12.1% |
0.0086 |
0.7% |
74% |
False |
False |
8,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2880 |
|
2.618 |
1.2717 |
|
1.618 |
1.2618 |
|
1.000 |
1.2557 |
|
0.618 |
1.2518 |
|
HIGH |
1.2457 |
|
0.618 |
1.2419 |
|
0.500 |
1.2407 |
|
0.382 |
1.2396 |
|
LOW |
1.2358 |
|
0.618 |
1.2296 |
|
1.000 |
1.2258 |
|
1.618 |
1.2197 |
|
2.618 |
1.2097 |
|
4.250 |
1.1935 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2428 |
1.2429 |
| PP |
1.2418 |
1.2420 |
| S1 |
1.2407 |
1.2410 |
|