CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2370 |
1.2452 |
0.0082 |
0.7% |
1.2503 |
| High |
1.2457 |
1.2518 |
0.0061 |
0.5% |
1.2517 |
| Low |
1.2358 |
1.2440 |
0.0082 |
0.7% |
1.2382 |
| Close |
1.2439 |
1.2466 |
0.0028 |
0.2% |
1.2435 |
| Range |
0.0100 |
0.0078 |
-0.0022 |
-21.6% |
0.0136 |
| ATR |
0.0098 |
0.0096 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
22,396 |
15,126 |
-7,270 |
-32.5% |
96,433 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2708 |
1.2665 |
1.2509 |
|
| R3 |
1.2630 |
1.2587 |
1.2487 |
|
| R2 |
1.2552 |
1.2552 |
1.2480 |
|
| R1 |
1.2509 |
1.2509 |
1.2473 |
1.2531 |
| PP |
1.2474 |
1.2474 |
1.2474 |
1.2485 |
| S1 |
1.2431 |
1.2431 |
1.2459 |
1.2453 |
| S2 |
1.2396 |
1.2396 |
1.2452 |
|
| S3 |
1.2318 |
1.2353 |
1.2445 |
|
| S4 |
1.2240 |
1.2275 |
1.2423 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2851 |
1.2779 |
1.2510 |
|
| R3 |
1.2716 |
1.2643 |
1.2472 |
|
| R2 |
1.2580 |
1.2580 |
1.2460 |
|
| R1 |
1.2508 |
1.2508 |
1.2447 |
1.2476 |
| PP |
1.2445 |
1.2445 |
1.2445 |
1.2429 |
| S1 |
1.2372 |
1.2372 |
1.2423 |
1.2341 |
| S2 |
1.2309 |
1.2309 |
1.2410 |
|
| S3 |
1.2174 |
1.2237 |
1.2398 |
|
| S4 |
1.2038 |
1.2101 |
1.2360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2518 |
1.2351 |
0.0167 |
1.3% |
0.0082 |
0.7% |
69% |
True |
False |
16,894 |
| 10 |
1.2526 |
1.2302 |
0.0225 |
1.8% |
0.0095 |
0.8% |
73% |
False |
False |
21,696 |
| 20 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0096 |
0.8% |
39% |
False |
False |
21,330 |
| 40 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0096 |
0.8% |
32% |
False |
False |
21,377 |
| 60 |
1.2824 |
1.2143 |
0.0681 |
5.5% |
0.0097 |
0.8% |
47% |
False |
False |
17,678 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0097 |
0.8% |
57% |
False |
False |
13,269 |
| 100 |
1.2824 |
1.1525 |
0.1299 |
10.4% |
0.0098 |
0.8% |
72% |
False |
False |
10,619 |
| 120 |
1.2824 |
1.1321 |
0.1503 |
12.1% |
0.0086 |
0.7% |
76% |
False |
False |
8,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2849 |
|
2.618 |
1.2722 |
|
1.618 |
1.2644 |
|
1.000 |
1.2596 |
|
0.618 |
1.2566 |
|
HIGH |
1.2518 |
|
0.618 |
1.2488 |
|
0.500 |
1.2479 |
|
0.382 |
1.2469 |
|
LOW |
1.2440 |
|
0.618 |
1.2391 |
|
1.000 |
1.2362 |
|
1.618 |
1.2313 |
|
2.618 |
1.2235 |
|
4.250 |
1.2108 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2479 |
1.2455 |
| PP |
1.2474 |
1.2445 |
| S1 |
1.2470 |
1.2434 |
|