CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2452 |
1.2467 |
0.0015 |
0.1% |
1.2503 |
| High |
1.2518 |
1.2478 |
-0.0040 |
-0.3% |
1.2517 |
| Low |
1.2440 |
1.2404 |
-0.0036 |
-0.3% |
1.2382 |
| Close |
1.2466 |
1.2415 |
-0.0052 |
-0.4% |
1.2435 |
| Range |
0.0078 |
0.0074 |
-0.0004 |
-5.1% |
0.0136 |
| ATR |
0.0096 |
0.0095 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
15,126 |
17,555 |
2,429 |
16.1% |
96,433 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2654 |
1.2608 |
1.2455 |
|
| R3 |
1.2580 |
1.2534 |
1.2435 |
|
| R2 |
1.2506 |
1.2506 |
1.2428 |
|
| R1 |
1.2460 |
1.2460 |
1.2421 |
1.2446 |
| PP |
1.2432 |
1.2432 |
1.2432 |
1.2425 |
| S1 |
1.2386 |
1.2386 |
1.2408 |
1.2372 |
| S2 |
1.2358 |
1.2358 |
1.2401 |
|
| S3 |
1.2284 |
1.2312 |
1.2394 |
|
| S4 |
1.2210 |
1.2238 |
1.2374 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2851 |
1.2779 |
1.2510 |
|
| R3 |
1.2716 |
1.2643 |
1.2472 |
|
| R2 |
1.2580 |
1.2580 |
1.2460 |
|
| R1 |
1.2508 |
1.2508 |
1.2447 |
1.2476 |
| PP |
1.2445 |
1.2445 |
1.2445 |
1.2429 |
| S1 |
1.2372 |
1.2372 |
1.2423 |
1.2341 |
| S2 |
1.2309 |
1.2309 |
1.2410 |
|
| S3 |
1.2174 |
1.2237 |
1.2398 |
|
| S4 |
1.2038 |
1.2101 |
1.2360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2518 |
1.2351 |
0.0167 |
1.3% |
0.0083 |
0.7% |
38% |
False |
False |
16,970 |
| 10 |
1.2526 |
1.2302 |
0.0225 |
1.8% |
0.0096 |
0.8% |
50% |
False |
False |
21,186 |
| 20 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0095 |
0.8% |
27% |
False |
False |
21,266 |
| 40 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0096 |
0.8% |
22% |
False |
False |
21,394 |
| 60 |
1.2824 |
1.2143 |
0.0681 |
5.5% |
0.0097 |
0.8% |
40% |
False |
False |
17,968 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0096 |
0.8% |
51% |
False |
False |
13,488 |
| 100 |
1.2824 |
1.1525 |
0.1299 |
10.5% |
0.0098 |
0.8% |
69% |
False |
False |
10,795 |
| 120 |
1.2824 |
1.1321 |
0.1503 |
12.1% |
0.0087 |
0.7% |
73% |
False |
False |
8,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2792 |
|
2.618 |
1.2671 |
|
1.618 |
1.2597 |
|
1.000 |
1.2552 |
|
0.618 |
1.2523 |
|
HIGH |
1.2478 |
|
0.618 |
1.2449 |
|
0.500 |
1.2441 |
|
0.382 |
1.2432 |
|
LOW |
1.2404 |
|
0.618 |
1.2358 |
|
1.000 |
1.2330 |
|
1.618 |
1.2284 |
|
2.618 |
1.2210 |
|
4.250 |
1.2089 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2441 |
1.2438 |
| PP |
1.2432 |
1.2430 |
| S1 |
1.2423 |
1.2422 |
|