CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2467 |
1.2426 |
-0.0041 |
-0.3% |
1.2426 |
| High |
1.2478 |
1.2474 |
-0.0004 |
0.0% |
1.2518 |
| Low |
1.2404 |
1.2422 |
0.0019 |
0.1% |
1.2351 |
| Close |
1.2415 |
1.2449 |
0.0035 |
0.3% |
1.2449 |
| Range |
0.0074 |
0.0052 |
-0.0022 |
-29.7% |
0.0167 |
| ATR |
0.0095 |
0.0092 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
17,555 |
14,124 |
-3,431 |
-19.5% |
83,768 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2604 |
1.2579 |
1.2478 |
|
| R3 |
1.2552 |
1.2527 |
1.2463 |
|
| R2 |
1.2500 |
1.2500 |
1.2459 |
|
| R1 |
1.2475 |
1.2475 |
1.2454 |
1.2488 |
| PP |
1.2448 |
1.2448 |
1.2448 |
1.2455 |
| S1 |
1.2423 |
1.2423 |
1.2444 |
1.2436 |
| S2 |
1.2396 |
1.2396 |
1.2439 |
|
| S3 |
1.2344 |
1.2371 |
1.2435 |
|
| S4 |
1.2292 |
1.2319 |
1.2420 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2940 |
1.2862 |
1.2541 |
|
| R3 |
1.2773 |
1.2695 |
1.2495 |
|
| R2 |
1.2606 |
1.2606 |
1.2480 |
|
| R1 |
1.2528 |
1.2528 |
1.2464 |
1.2567 |
| PP |
1.2439 |
1.2439 |
1.2439 |
1.2459 |
| S1 |
1.2361 |
1.2361 |
1.2434 |
1.2400 |
| S2 |
1.2272 |
1.2272 |
1.2418 |
|
| S3 |
1.2105 |
1.2194 |
1.2403 |
|
| S4 |
1.1938 |
1.2027 |
1.2357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2518 |
1.2351 |
0.0167 |
1.3% |
0.0083 |
0.7% |
59% |
False |
False |
16,753 |
| 10 |
1.2518 |
1.2351 |
0.0167 |
1.3% |
0.0079 |
0.6% |
59% |
False |
False |
18,020 |
| 20 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0093 |
0.7% |
35% |
False |
False |
21,245 |
| 40 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0095 |
0.8% |
28% |
False |
False |
21,346 |
| 60 |
1.2824 |
1.2144 |
0.0680 |
5.5% |
0.0096 |
0.8% |
45% |
False |
False |
18,200 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0094 |
0.8% |
55% |
False |
False |
13,664 |
| 100 |
1.2824 |
1.1525 |
0.1299 |
10.4% |
0.0099 |
0.8% |
71% |
False |
False |
10,936 |
| 120 |
1.2824 |
1.1321 |
0.1503 |
12.1% |
0.0087 |
0.7% |
75% |
False |
False |
9,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2695 |
|
2.618 |
1.2610 |
|
1.618 |
1.2558 |
|
1.000 |
1.2526 |
|
0.618 |
1.2506 |
|
HIGH |
1.2474 |
|
0.618 |
1.2454 |
|
0.500 |
1.2448 |
|
0.382 |
1.2442 |
|
LOW |
1.2422 |
|
0.618 |
1.2390 |
|
1.000 |
1.2370 |
|
1.618 |
1.2338 |
|
2.618 |
1.2286 |
|
4.250 |
1.2201 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2449 |
1.2461 |
| PP |
1.2448 |
1.2457 |
| S1 |
1.2448 |
1.2453 |
|