CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2426 |
1.2441 |
0.0015 |
0.1% |
1.2426 |
| High |
1.2474 |
1.2458 |
-0.0016 |
-0.1% |
1.2518 |
| Low |
1.2422 |
1.2419 |
-0.0004 |
0.0% |
1.2351 |
| Close |
1.2449 |
1.2426 |
-0.0024 |
-0.2% |
1.2449 |
| Range |
0.0052 |
0.0040 |
-0.0013 |
-24.0% |
0.0167 |
| ATR |
0.0092 |
0.0089 |
-0.0004 |
-4.1% |
0.0000 |
| Volume |
14,124 |
11,214 |
-2,910 |
-20.6% |
83,768 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2553 |
1.2529 |
1.2447 |
|
| R3 |
1.2513 |
1.2489 |
1.2436 |
|
| R2 |
1.2474 |
1.2474 |
1.2433 |
|
| R1 |
1.2450 |
1.2450 |
1.2429 |
1.2442 |
| PP |
1.2434 |
1.2434 |
1.2434 |
1.2430 |
| S1 |
1.2410 |
1.2410 |
1.2422 |
1.2402 |
| S2 |
1.2395 |
1.2395 |
1.2418 |
|
| S3 |
1.2355 |
1.2371 |
1.2415 |
|
| S4 |
1.2316 |
1.2331 |
1.2404 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2940 |
1.2862 |
1.2541 |
|
| R3 |
1.2773 |
1.2695 |
1.2495 |
|
| R2 |
1.2606 |
1.2606 |
1.2480 |
|
| R1 |
1.2528 |
1.2528 |
1.2464 |
1.2567 |
| PP |
1.2439 |
1.2439 |
1.2439 |
1.2459 |
| S1 |
1.2361 |
1.2361 |
1.2434 |
1.2400 |
| S2 |
1.2272 |
1.2272 |
1.2418 |
|
| S3 |
1.2105 |
1.2194 |
1.2403 |
|
| S4 |
1.1938 |
1.2027 |
1.2357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2518 |
1.2358 |
0.0160 |
1.3% |
0.0069 |
0.6% |
43% |
False |
False |
16,083 |
| 10 |
1.2518 |
1.2351 |
0.0167 |
1.3% |
0.0073 |
0.6% |
45% |
False |
False |
16,732 |
| 20 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0091 |
0.7% |
29% |
False |
False |
21,131 |
| 40 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0094 |
0.8% |
24% |
False |
False |
20,786 |
| 60 |
1.2824 |
1.2144 |
0.0680 |
5.5% |
0.0096 |
0.8% |
41% |
False |
False |
18,383 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0093 |
0.7% |
52% |
False |
False |
13,803 |
| 100 |
1.2824 |
1.1525 |
0.1299 |
10.5% |
0.0099 |
0.8% |
69% |
False |
False |
11,048 |
| 120 |
1.2824 |
1.1321 |
0.1503 |
12.1% |
0.0087 |
0.7% |
74% |
False |
False |
9,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2626 |
|
2.618 |
1.2561 |
|
1.618 |
1.2522 |
|
1.000 |
1.2498 |
|
0.618 |
1.2482 |
|
HIGH |
1.2458 |
|
0.618 |
1.2443 |
|
0.500 |
1.2438 |
|
0.382 |
1.2434 |
|
LOW |
1.2419 |
|
0.618 |
1.2394 |
|
1.000 |
1.2379 |
|
1.618 |
1.2355 |
|
2.618 |
1.2315 |
|
4.250 |
1.2251 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2438 |
1.2441 |
| PP |
1.2434 |
1.2436 |
| S1 |
1.2430 |
1.2431 |
|