CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2428 |
1.2424 |
-0.0004 |
0.0% |
1.2426 |
| High |
1.2469 |
1.2495 |
0.0027 |
0.2% |
1.2518 |
| Low |
1.2410 |
1.2399 |
-0.0011 |
-0.1% |
1.2351 |
| Close |
1.2424 |
1.2478 |
0.0055 |
0.4% |
1.2449 |
| Range |
0.0059 |
0.0097 |
0.0038 |
63.6% |
0.0167 |
| ATR |
0.0086 |
0.0087 |
0.0001 |
0.8% |
0.0000 |
| Volume |
10,460 |
17,092 |
6,632 |
63.4% |
83,768 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2747 |
1.2709 |
1.2531 |
|
| R3 |
1.2650 |
1.2612 |
1.2505 |
|
| R2 |
1.2554 |
1.2554 |
1.2496 |
|
| R1 |
1.2516 |
1.2516 |
1.2487 |
1.2535 |
| PP |
1.2457 |
1.2457 |
1.2457 |
1.2467 |
| S1 |
1.2419 |
1.2419 |
1.2469 |
1.2438 |
| S2 |
1.2361 |
1.2361 |
1.2460 |
|
| S3 |
1.2264 |
1.2323 |
1.2451 |
|
| S4 |
1.2168 |
1.2226 |
1.2425 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2940 |
1.2862 |
1.2541 |
|
| R3 |
1.2773 |
1.2695 |
1.2495 |
|
| R2 |
1.2606 |
1.2606 |
1.2480 |
|
| R1 |
1.2528 |
1.2528 |
1.2464 |
1.2567 |
| PP |
1.2439 |
1.2439 |
1.2439 |
1.2459 |
| S1 |
1.2361 |
1.2361 |
1.2434 |
1.2400 |
| S2 |
1.2272 |
1.2272 |
1.2418 |
|
| S3 |
1.2105 |
1.2194 |
1.2403 |
|
| S4 |
1.1938 |
1.2027 |
1.2357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2495 |
1.2399 |
0.0097 |
0.8% |
0.0064 |
0.5% |
82% |
True |
True |
14,089 |
| 10 |
1.2518 |
1.2351 |
0.0167 |
1.3% |
0.0073 |
0.6% |
76% |
False |
False |
15,491 |
| 20 |
1.2713 |
1.2302 |
0.0412 |
3.3% |
0.0090 |
0.7% |
43% |
False |
False |
20,490 |
| 40 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0091 |
0.7% |
34% |
False |
False |
20,208 |
| 60 |
1.2824 |
1.2144 |
0.0680 |
5.4% |
0.0095 |
0.8% |
49% |
False |
False |
18,838 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0093 |
0.7% |
59% |
False |
False |
14,147 |
| 100 |
1.2824 |
1.1525 |
0.1299 |
10.4% |
0.0101 |
0.8% |
73% |
False |
False |
11,324 |
| 120 |
1.2824 |
1.1321 |
0.1503 |
12.0% |
0.0089 |
0.7% |
77% |
False |
False |
9,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2905 |
|
2.618 |
1.2748 |
|
1.618 |
1.2651 |
|
1.000 |
1.2592 |
|
0.618 |
1.2555 |
|
HIGH |
1.2495 |
|
0.618 |
1.2458 |
|
0.500 |
1.2447 |
|
0.382 |
1.2435 |
|
LOW |
1.2399 |
|
0.618 |
1.2339 |
|
1.000 |
1.2302 |
|
1.618 |
1.2242 |
|
2.618 |
1.2146 |
|
4.250 |
1.1988 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2468 |
1.2468 |
| PP |
1.2457 |
1.2457 |
| S1 |
1.2447 |
1.2447 |
|